Fgp 500142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgp 500142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fgp

Strong Daily Stock price targets for Fgp 500142 are 9.59 and 10.73

Daily Target 19.35
Daily Target 29.82
Daily Target 310.486666666667
Daily Target 410.96
Daily Target 511.63

Daily price and volume Fgp

Date Closing Open Range Volume
Wed 08 April 2026 10.30 (1.78%) 10.99 10.01 - 11.15 1.2916 times
Tue 07 April 2026 10.12 (4.33%) 9.10 9.10 - 11.64 2.4367 times
Mon 06 April 2026 9.70 (4.53%) 9.95 9.47 - 10.00 1.3054 times
Thu 02 April 2026 9.28 (-10.94%) 10.60 9.15 - 10.60 0.3161 times
Wed 01 April 2026 10.42 (13.63%) 9.17 9.17 - 10.94 0.4955 times
Mon 30 March 2026 9.17 (-8.12%) 9.98 9.05 - 9.98 0.3415 times
Fri 27 March 2026 9.98 (5.94%) 10.72 8.70 - 10.72 0.4142 times
Wed 25 March 2026 9.42 (4.67%) 9.30 9.01 - 9.45 0.2129 times
Tue 24 March 2026 9.00 (-1.1%) 9.00 8.02 - 9.98 2.5843 times
Mon 23 March 2026 9.10 (-10.61%) 10.25 9.10 - 10.25 0.6016 times
Fri 20 March 2026 10.18 (7.95%) 9.15 9.15 - 11.00 3.9614 times

Daily chart Fgp

Weekly price and charts Fgp

Strong weekly Stock price targets for Fgp 500142 are 9.7 and 12.24

Weekly Target 17.81
Weekly Target 29.05
Weekly Target 310.346666666667
Weekly Target 411.59
Weekly Target 512.89

Weekly price and volumes for Fgp

Date Closing Open Range Volume
Wed 08 April 2026 10.30 (10.99%) 9.95 9.10 - 11.64 1.1129 times
Thu 02 April 2026 9.28 (-7.01%) 9.98 9.05 - 10.94 0.255 times
Fri 27 March 2026 9.98 (-1.96%) 10.25 8.02 - 10.72 0.843 times
Fri 20 March 2026 10.18 (13.11%) 9.40 8.16 - 11.00 1.3836 times
Fri 13 March 2026 9.00 (0.11%) 9.21 8.21 - 9.90 2.9989 times
Fri 06 March 2026 8.99 (-7.13%) 9.85 8.30 - 9.85 0.8883 times
Fri 27 February 2026 9.68 (-2.12%) 9.89 8.78 - 10.25 0.6951 times
Fri 20 February 2026 9.89 (6.92%) 9.48 8.45 - 10.69 0.4208 times
Fri 13 February 2026 9.25 (-0.86%) 9.40 8.51 - 9.50 0.2623 times
Fri 06 February 2026 9.33 (8.11%) 9.40 8.20 - 9.49 1.14 times
Fri 30 January 2026 8.63 (7.2%) 8.21 7.46 - 8.75 0.2996 times

weekly chart Fgp

Monthly price and charts Fgp

Strong monthly Stock price targets for Fgp 500142 are 9.7 and 12.24

Monthly Target 17.81
Monthly Target 29.05
Monthly Target 310.346666666667
Monthly Target 411.59
Monthly Target 512.89

Monthly price and volumes Fgp

Date Closing Open Range Volume
Wed 08 April 2026 10.30 (12.32%) 9.17 9.10 - 11.64 0.2225 times
Mon 30 March 2026 9.17 (-5.27%) 9.85 8.02 - 11.00 1.0655 times
Fri 27 February 2026 9.68 (12.17%) 9.40 8.20 - 10.69 0.4335 times
Fri 30 January 2026 8.63 (-12.3%) 9.84 7.46 - 10.45 0.4724 times
Wed 31 December 2025 9.84 (-2.38%) 10.08 9.03 - 11.75 0.546 times
Fri 28 November 2025 10.08 (-2.14%) 10.55 9.50 - 10.81 0.621 times
Fri 31 October 2025 10.30 (14.96%) 8.77 8.10 - 10.58 1.6169 times
Tue 30 September 2025 8.96 (-10.58%) 9.80 8.36 - 10.10 0.8733 times
Fri 29 August 2025 10.02 (31.32%) 7.75 7.32 - 11.80 1.9693 times
Thu 31 July 2025 7.63 (-23.55%) 10.02 7.60 - 10.08 2.1795 times
Mon 30 June 2025 9.98 (-11.29%) 10.86 9.35 - 11.50 1.1447 times

monthly chart Fgp

DMA SMA EMA moving averages of Fgp 500142

DMA (daily moving average) of Fgp 500142

DMA period DMA value
5 day DMA 9.96
12 day DMA 9.68
20 day DMA 9.4
35 day DMA 9.39
50 day DMA 9.19
100 day DMA 9.53
150 day DMA 9.49
200 day DMA 9.39

EMA (exponential moving average) of Fgp 500142

EMA period EMA current EMA prev EMA prev2
5 day EMA9.969.799.63
12 day EMA9.719.69.51
20 day EMA9.559.479.4
35 day EMA9.369.39.25
50 day EMA9.239.199.15

SMA (simple moving average) of Fgp 500142

SMA period SMA current SMA prev SMA prev2
5 day SMA9.969.749.71
12 day SMA9.689.589.5
20 day SMA9.49.339.3
35 day SMA9.399.359.32
50 day SMA9.199.159.12
100 day SMA9.539.539.53
150 day SMA9.499.59.51
200 day SMA9.399.399.39
Back to top | Use Dark Theme