Login or Join
HomepageHarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarrMalayal
Strong Daily Stock price targets for HarrMalayal 500467 are 162.93 and 178.83
| Daily Target 1 | 150.35 |
| Daily Target 2 | 159.6 |
| Daily Target 3 | 166.25 |
| Daily Target 4 | 175.5 |
| Daily Target 5 | 182.15 |
Daily price and volume Harr Malayal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 168.85 (0.72%) | 157.00 | 157.00 - 172.90 | 1.8028 times | Wed 25 March 2026 | 167.65 (1.3%) | 168.80 | 164.80 - 170.55 | 0.3717 times | Tue 24 March 2026 | 165.50 (0.82%) | 168.00 | 162.90 - 168.90 | 2.1929 times | Mon 23 March 2026 | 164.15 (-6.41%) | 172.40 | 162.30 - 172.40 | 0.8622 times | Fri 20 March 2026 | 175.40 (3.02%) | 175.40 | 172.15 - 176.10 | 1.4154 times | Thu 19 March 2026 | 170.25 (-0.5%) | 170.00 | 170.00 - 172.20 | 1.4219 times | Wed 18 March 2026 | 171.10 (-0.81%) | 173.65 | 171.00 - 173.65 | 0.7913 times | Tue 17 March 2026 | 172.50 (1.86%) | 173.30 | 171.60 - 176.00 | 0.2897 times | Mon 16 March 2026 | 169.35 (-4.86%) | 178.00 | 166.75 - 178.00 | 0.4919 times | Fri 13 March 2026 | 178.00 (-2.28%) | 186.35 | 176.80 - 186.35 | 0.3602 times | Thu 12 March 2026 | 182.15 (-0.44%) | 179.90 | 179.85 - 188.90 | 1.286 times |
Weekly price and charts HarrMalayal
Strong weekly Stock price targets for HarrMalayal 500467 are 154.98 and 170.88
| Weekly Target 1 | 150.35 |
| Weekly Target 2 | 159.6 |
| Weekly Target 3 | 166.25 |
| Weekly Target 4 | 175.5 |
| Weekly Target 5 | 182.15 |
Weekly price and volumes for Harr Malayal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 168.85 (-3.73%) | 172.40 | 157.00 - 172.90 | 2.1034 times | Fri 20 March 2026 | 175.40 (-1.46%) | 178.00 | 166.75 - 178.00 | 1.7739 times | Fri 13 March 2026 | 178.00 (-1.47%) | 156.00 | 156.00 - 188.90 | 0.9396 times | Fri 06 March 2026 | 180.65 (-5.42%) | 186.75 | 177.20 - 188.00 | 0.6251 times | Fri 27 February 2026 | 191.00 (10.34%) | 173.35 | 173.35 - 207.90 | 1.0317 times | Fri 20 February 2026 | 173.10 (-0.97%) | 174.80 | 171.95 - 191.70 | 1.5971 times | Fri 13 February 2026 | 174.80 (8.54%) | 163.30 | 159.00 - 177.20 | 0.8344 times | Thu 05 February 2026 | 161.05 (-0.59%) | 164.75 | 159.35 - 165.45 | 0.5977 times | Fri 30 January 2026 | 162.00 (-1.22%) | 158.30 | 156.00 - 166.80 | 0.2288 times | Fri 23 January 2026 | 164.00 (0.55%) | 163.10 | 156.50 - 165.25 | 0.2683 times | Fri 16 January 2026 | 163.10 (-0.37%) | 156.80 | 156.80 - 166.10 | 0.5071 times |
Monthly price and charts HarrMalayal
Strong monthly Stock price targets for HarrMalayal 500467 are 145.98 and 178.88
| Monthly Target 1 | 138.35 |
| Monthly Target 2 | 153.6 |
| Monthly Target 3 | 171.25 |
| Monthly Target 4 | 186.5 |
| Monthly Target 5 | 204.15 |
Monthly price and volumes Harr Malayal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 168.85 (-11.6%) | 186.75 | 156.00 - 188.90 | 1.0898 times | Fri 27 February 2026 | 191.00 (17.9%) | 164.75 | 159.00 - 207.90 | 0.8133 times | Fri 30 January 2026 | 162.00 (-3.6%) | 173.00 | 156.00 - 173.00 | 0.3156 times | Wed 31 December 2025 | 168.05 (-3.7%) | 174.30 | 157.50 - 174.30 | 0.4561 times | Fri 28 November 2025 | 174.50 (-12.75%) | 194.00 | 169.80 - 202.00 | 0.7208 times | Fri 31 October 2025 | 200.00 (-1.01%) | 204.55 | 191.40 - 208.90 | 0.4283 times | Tue 30 September 2025 | 202.05 (-4.9%) | 213.70 | 198.00 - 220.00 | 0.8541 times | Fri 29 August 2025 | 212.45 (-0.31%) | 206.55 | 202.30 - 234.00 | 1.5906 times | Thu 31 July 2025 | 213.10 (-1.57%) | 216.85 | 205.00 - 232.00 | 1.0137 times | Mon 30 June 2025 | 216.50 (5.1%) | 207.20 | 203.90 - 237.55 | 2.7178 times | Fri 30 May 2025 | 206.00 (4.41%) | 197.30 | 192.75 - 227.50 | 1.0266 times |
Indicator Analysis of HarrMalayal
Please login to view indicator analysis. or View indicator analysis of HarrMalayal 500467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harr Malayal 500467
DMA (daily moving average) of Harr Malayal 500467
| DMA period | DMA value |
| 5 day DMA | 168.31 |
| 12 day DMA | 172.32 |
| 20 day DMA | 177.01 |
| 35 day DMA | 176.23 |
| 50 day DMA | 171.88 |
| 100 day DMA | 172.45 |
| 150 day DMA | 184.1 |
| 200 day DMA | 191.69 |
EMA (exponential moving average) of Harr Malayal 500467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.56 | 168.41 | 168.79 |
| 12 day EMA | 171.56 | 172.05 | 172.85 |
| 20 day EMA | 173.44 | 173.92 | 174.58 |
| 35 day EMA | 172.58 | 172.8 | 173.1 |
| 50 day EMA | 171.01 | 171.1 | 171.24 |
SMA (simple moving average) of Harr Malayal 500467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.31 | 168.59 | 169.28 |
| 12 day SMA | 172.32 | 173.35 | 173.88 |
| 20 day SMA | 177.01 | 178.12 | 179.23 |
| 35 day SMA | 176.23 | 176.04 | 175.82 |
| 50 day SMA | 171.88 | 171.72 | 171.64 |
| 100 day SMA | 172.45 | 172.79 | 173.15 |
| 150 day SMA | 184.1 | 184.43 | 184.78 |
| 200 day SMA | 191.69 | 191.95 | 192.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.