Login or Join
HomepageHarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarrMalayal
Strong Daily Stock price targets for HarrMalayal 500467 are 210.85 and 217.7
| Daily Target 1 | 209.27 |
| Daily Target 2 | 212.43 |
| Daily Target 3 | 216.11666666667 |
| Daily Target 4 | 219.28 |
| Daily Target 5 | 222.97 |
Daily price and volume Harr Malayal
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 215.60 (-0.05%) | 218.50 | 212.95 - 219.80 | 0.9819 times | Fri 31 July 2026 | 215.70 (2.59%) | 212.45 | 212.45 - 215.70 | 0.2956 times | Thu 30 July 2026 | 210.25 (-2.3%) | 217.95 | 210.10 - 217.95 | 0.4553 times | Wed 29 July 2026 | 215.20 (1.77%) | 215.65 | 214.55 - 218.65 | 0.2568 times | Tue 28 July 2026 | 211.45 (-2.13%) | 213.75 | 210.00 - 214.80 | 0.1144 times | Mon 27 July 2026 | 216.05 (-2.02%) | 218.50 | 213.05 - 218.50 | 2.8356 times | Fri 24 July 2026 | 220.50 (0%) | 216.95 | 216.45 - 220.50 | 0.041 times | Thu 23 July 2026 | 220.50 (0.68%) | 216.80 | 216.80 - 222.65 | 2.5744 times | Wed 22 July 2026 | 219.00 (1.15%) | 216.50 | 216.50 - 221.85 | 2.2874 times | Tue 21 July 2026 | 216.50 (-0.07%) | 216.30 | 215.35 - 216.75 | 0.1575 times | Mon 20 July 2026 | 216.65 (-1.1%) | 217.00 | 216.30 - 221.45 | 0.1748 times |
Weekly price and charts HarrMalayal
Strong weekly Stock price targets for HarrMalayal 500467 are 210.85 and 217.7
| Weekly Target 1 | 209.27 |
| Weekly Target 2 | 212.43 |
| Weekly Target 3 | 216.11666666667 |
| Weekly Target 4 | 219.28 |
| Weekly Target 5 | 222.97 |
Weekly price and volumes for Harr Malayal
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 215.60 (-0.05%) | 218.50 | 212.95 - 219.80 | 0.0807 times | Fri 31 July 2026 | 215.70 (-2.18%) | 218.50 | 210.00 - 218.65 | 0.3251 times | Fri 24 July 2026 | 220.50 (0.66%) | 217.00 | 215.35 - 222.65 | 0.4301 times | Fri 17 July 2026 | 219.05 (6.85%) | 202.45 | 202.45 - 229.85 | 3.9491 times | Fri 10 July 2026 | 205.00 (0.27%) | 203.80 | 197.00 - 207.00 | 1.139 times | Fri 03 July 2026 | 204.45 (-0.39%) | 201.95 | 195.00 - 207.00 | 1.9913 times | Thu 25 June 2026 | 205.25 (-2.4%) | 211.00 | 202.00 - 214.75 | 0.4286 times | Fri 19 June 2026 | 210.30 (1.13%) | 209.95 | 205.85 - 214.75 | 0.4067 times | Fri 12 June 2026 | 207.95 (3%) | 201.90 | 194.25 - 212.90 | 0.9188 times | Fri 05 June 2026 | 201.90 (0.3%) | 202.00 | 185.55 - 203.80 | 0.3308 times | Fri 29 May 2026 | 201.30 (-7.34%) | 219.85 | 201.05 - 227.00 | 0.3365 times |
Monthly price and charts HarrMalayal
Strong monthly Stock price targets for HarrMalayal 500467 are 210.85 and 217.7
| Monthly Target 1 | 209.27 |
| Monthly Target 2 | 212.43 |
| Monthly Target 3 | 216.11666666667 |
| Monthly Target 4 | 219.28 |
| Monthly Target 5 | 222.97 |
Monthly price and volumes Harr Malayal
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 215.60 (-0.05%) | 218.50 | 212.95 - 219.80 | 0.0211 times | Fri 31 July 2026 | 215.70 (7.8%) | 200.10 | 195.00 - 229.85 | 1.9355 times | Tue 30 June 2026 | 200.10 (-0.6%) | 202.00 | 185.55 - 214.75 | 0.6621 times | Fri 29 May 2026 | 201.30 (-9.69%) | 228.30 | 200.00 - 235.80 | 0.8751 times | Thu 30 April 2026 | 222.90 (30.35%) | 182.00 | 172.80 - 234.60 | 1.9896 times | Mon 30 March 2026 | 171.00 (-10.47%) | 186.75 | 156.00 - 188.90 | 1.6314 times | Fri 27 February 2026 | 191.00 (17.9%) | 164.75 | 159.00 - 207.90 | 1.0176 times | Fri 30 January 2026 | 162.00 (-3.6%) | 173.00 | 156.00 - 173.00 | 0.3949 times | Wed 31 December 2025 | 168.05 (-3.7%) | 174.30 | 157.50 - 174.30 | 0.5707 times | Fri 28 November 2025 | 174.50 (-12.75%) | 194.00 | 169.80 - 202.00 | 0.9019 times | Fri 31 October 2025 | 200.00 (-1.01%) | 204.55 | 191.40 - 208.90 | 0.5359 times |
Indicator Analysis of HarrMalayal
Please login to view indicator analysis. or View indicator analysis of HarrMalayal 500467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harr Malayal 500467
DMA (daily moving average) of Harr Malayal 500467
| DMA period | DMA value |
| 5 day DMA | 213.64 |
| 12 day DMA | 216.37 |
| 20 day DMA | 214.6 |
| 35 day DMA | 211.03 |
| 50 day DMA | 208.73 |
| 100 day DMA | 202.64 |
| 150 day DMA | 191.22 |
| 200 day DMA | 189.84 |
EMA (exponential moving average) of Harr Malayal 500467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.87 | 214.5 | 213.9 |
| 12 day EMA | 215.04 | 214.94 | 214.8 |
| 20 day EMA | 214.05 | 213.89 | 213.7 |
| 35 day EMA | 212.21 | 212.01 | 211.79 |
| 50 day EMA | 209.44 | 209.19 | 208.92 |
SMA (simple moving average) of Harr Malayal 500467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.64 | 213.73 | 214.69 |
| 12 day SMA | 216.37 | 216.95 | 217.2 |
| 20 day SMA | 214.6 | 214.04 | 213.23 |
| 35 day SMA | 211.03 | 210.65 | 210.34 |
| 50 day SMA | 208.73 | 208.73 | 208.49 |
| 100 day SMA | 202.64 | 202.33 | 202.08 |
| 150 day SMA | 191.22 | 190.88 | 190.53 |
| 200 day SMA | 189.84 | 189.77 | 189.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.