Login or Join
HomepageOivl 530805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oivl 530805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oivl
Strong Daily Stock price targets for Oivl 530805 are 5.36 and 6.06
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.51 |
| Daily Target 3 | 5.9033333333333 |
| Daily Target 4 | 6.21 |
| Daily Target 5 | 6.6 |
Daily price and volume Oivl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.81 (0.17%) | 5.86 | 5.60 - 6.30 | 2.8593 times | Fri 31 July 2026 | 5.80 (3.76%) | 5.80 | 5.37 - 5.80 | 0.7035 times | Thu 30 July 2026 | 5.59 (-2.1%) | 5.52 | 5.52 - 5.90 | 0.6656 times | Wed 29 July 2026 | 5.71 (-2.39%) | 5.85 | 5.60 - 6.00 | 1.0919 times | Tue 28 July 2026 | 5.85 (-2.5%) | 6.00 | 5.70 - 6.00 | 0.2454 times | Mon 27 July 2026 | 6.00 (0.5%) | 6.10 | 5.70 - 6.10 | 0.2827 times | Fri 24 July 2026 | 5.97 (-2.77%) | 6.23 | 5.85 - 6.23 | 0.966 times | Thu 23 July 2026 | 6.14 (3.37%) | 5.71 | 5.71 - 6.20 | 1.0055 times | Wed 22 July 2026 | 5.94 (-1%) | 6.25 | 5.70 - 6.30 | 0.7328 times | Tue 21 July 2026 | 6.00 (0%) | 6.26 | 5.97 - 6.30 | 1.4474 times | Mon 20 July 2026 | 6.00 (-0.33%) | 6.30 | 5.92 - 6.30 | 1.1799 times |
Weekly price and charts Oivl
Strong weekly Stock price targets for Oivl 530805 are 5.36 and 6.06
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.9033333333333 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.6 |
Weekly price and volumes for Oivl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.81 (0.17%) | 5.86 | 5.60 - 6.30 | 0.2398 times | Fri 31 July 2026 | 5.80 (-2.85%) | 6.10 | 5.37 - 6.10 | 0.2507 times | Fri 24 July 2026 | 5.97 (-0.83%) | 6.30 | 5.70 - 6.30 | 0.4472 times | Fri 17 July 2026 | 6.02 (-6.08%) | 6.30 | 5.95 - 6.70 | 0.6766 times | Fri 10 July 2026 | 6.41 (14.46%) | 6.00 | 6.00 - 6.79 | 0.7989 times | Fri 03 July 2026 | 5.60 (-4.76%) | 5.98 | 5.22 - 5.98 | 2.9011 times | Thu 25 June 2026 | 5.88 (-8.55%) | 6.43 | 5.65 - 6.45 | 0.9867 times | Fri 19 June 2026 | 6.43 (7.71%) | 6.16 | 5.69 - 6.64 | 0.2857 times | Fri 12 June 2026 | 5.97 (-9.13%) | 6.57 | 5.91 - 6.69 | 2.6265 times | Fri 05 June 2026 | 6.57 (-3.95%) | 6.51 | 6.30 - 6.99 | 0.7869 times | Fri 29 May 2026 | 6.84 (-0.87%) | 6.90 | 6.40 - 7.23 | 0.5333 times |
Monthly price and charts Oivl
Strong monthly Stock price targets for Oivl 530805 are 5.36 and 6.06
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 5.9033333333333 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 6.6 |
Monthly price and volumes Oivl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.81 (0.17%) | 5.86 | 5.60 - 6.30 | 0.0387 times | Fri 31 July 2026 | 5.80 (8.82%) | 5.32 | 5.22 - 6.79 | 0.6776 times | Tue 30 June 2026 | 5.33 (-22.08%) | 6.51 | 5.32 - 6.99 | 0.8976 times | Fri 29 May 2026 | 6.84 (-11.05%) | 7.84 | 6.07 - 7.97 | 0.4257 times | Thu 30 April 2026 | 7.69 (45.37%) | 5.81 | 5.55 - 8.50 | 1.0486 times | Mon 30 March 2026 | 5.29 (-28.13%) | 6.63 | 5.00 - 7.60 | 0.7272 times | Fri 27 February 2026 | 7.36 (44.31%) | 5.35 | 4.85 - 7.94 | 1.6828 times | Fri 30 January 2026 | 5.10 (-27.04%) | 6.71 | 4.55 - 7.20 | 0.9833 times | Wed 31 December 2025 | 6.99 (-3.85%) | 7.27 | 6.63 - 8.83 | 1.1245 times | Fri 28 November 2025 | 7.27 (-15.66%) | 9.05 | 6.69 - 10.21 | 2.394 times | Fri 31 October 2025 | 8.62 (-14.91%) | 10.63 | 7.44 - 14.92 | 4.4437 times |
Indicator Analysis of Oivl
Please login to view indicator analysis. or View indicator analysis of Oivl 530805 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oivl 530805
DMA (daily moving average) of Oivl 530805
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.9 |
| 20 day DMA | 6.07 |
| 35 day DMA | 6.01 |
| 50 day DMA | 6.19 |
| 100 day DMA | 6.51 |
| 150 day DMA | 6.51 |
| 200 day DMA | 7.12 |
EMA (exponential moving average) of Oivl 530805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.79 | 5.78 |
| 12 day EMA | 5.89 | 5.91 | 5.93 |
| 20 day EMA | 5.96 | 5.98 | 6 |
| 35 day EMA | 6.08 | 6.1 | 6.12 |
| 50 day EMA | 6.17 | 6.18 | 6.2 |
SMA (simple moving average) of Oivl 530805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.79 | 5.82 |
| 12 day SMA | 5.9 | 5.94 | 5.98 |
| 20 day SMA | 6.07 | 6.06 | 6.05 |
| 35 day SMA | 6.01 | 6.03 | 6.04 |
| 50 day SMA | 6.19 | 6.21 | 6.23 |
| 100 day SMA | 6.51 | 6.52 | 6.53 |
| 150 day SMA | 6.51 | 6.52 | 6.53 |
| 200 day SMA | 7.12 | 7.15 | 7.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.