Login or Join
HomepageChalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet 542399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chalet
Strong Daily Stock price targets for Chalet 542399 are 761.48 and 822.73
| Daily Target 1 | 712.97 |
| Daily Target 2 | 748.73 |
| Daily Target 3 | 774.21666666667 |
| Daily Target 4 | 809.98 |
| Daily Target 5 | 835.47 |
Daily price and volume Chalet
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 784.50 (4.29%) | 759.15 | 738.45 - 799.70 | 1.73 times | Thu 14 May 2026 | 752.20 (1.15%) | 746.20 | 744.30 - 763.95 | 0.4631 times | Wed 13 May 2026 | 743.65 (-1.87%) | 757.90 | 737.10 - 757.90 | 0.7569 times | Tue 12 May 2026 | 757.85 (-3.06%) | 771.20 | 754.35 - 782.10 | 0.583 times | Mon 11 May 2026 | 781.75 (-0.88%) | 790.00 | 768.55 - 790.00 | 0.9535 times | Fri 08 May 2026 | 788.70 (-0.33%) | 790.00 | 779.00 - 793.00 | 3.2316 times | Thu 07 May 2026 | 791.35 (0.6%) | 792.35 | 783.35 - 794.45 | 0.336 times | Wed 06 May 2026 | 786.60 (4.91%) | 763.95 | 754.20 - 797.10 | 1.1792 times | Tue 05 May 2026 | 749.75 (-0.59%) | 758.00 | 744.40 - 758.00 | 0.1447 times | Mon 04 May 2026 | 754.20 (-0.49%) | 750.50 | 744.30 - 760.00 | 0.6219 times | Thu 30 April 2026 | 757.90 (-1.65%) | 767.70 | 754.65 - 768.30 | 0.2664 times |
Weekly price and charts Chalet
Strong weekly Stock price targets for Chalet 542399 are 729.5 and 792.1
| Weekly Target 1 | 711.17 |
| Weekly Target 2 | 747.83 |
| Weekly Target 3 | 773.76666666667 |
| Weekly Target 4 | 810.43 |
| Weekly Target 5 | 836.37 |
Weekly price and volumes for Chalet
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 784.50 (-0.53%) | 790.00 | 737.10 - 799.70 | 0.7666 times | Fri 08 May 2026 | 788.70 (4.06%) | 750.50 | 744.30 - 797.10 | 0.9421 times | Thu 30 April 2026 | 757.90 (-5.26%) | 797.25 | 754.65 - 812.75 | 0.9289 times | Fri 24 April 2026 | 799.95 (2.7%) | 780.20 | 767.45 - 819.15 | 0.2611 times | Fri 17 April 2026 | 778.90 (1.14%) | 755.00 | 741.15 - 786.95 | 0.3074 times | Fri 10 April 2026 | 770.10 (5.65%) | 721.05 | 712.60 - 788.55 | 3.1362 times | Thu 02 April 2026 | 728.90 (0.55%) | 716.55 | 690.00 - 732.70 | 0.2616 times | Fri 27 March 2026 | 724.90 (0.15%) | 716.00 | 698.20 - 744.05 | 1.2557 times | Fri 20 March 2026 | 723.85 (-1.15%) | 732.60 | 710.20 - 753.60 | 1.8367 times | Fri 13 March 2026 | 732.25 (-4.52%) | 752.45 | 728.00 - 779.15 | 0.3037 times | Fri 06 March 2026 | 766.90 (-4.56%) | 779.40 | 744.90 - 790.65 | 0.3374 times |
Monthly price and charts Chalet
Strong monthly Stock price targets for Chalet 542399 are 760.8 and 823.4
| Monthly Target 1 | 711.17 |
| Monthly Target 2 | 747.83 |
| Monthly Target 3 | 773.76666666667 |
| Monthly Target 4 | 810.43 |
| Monthly Target 5 | 836.37 |
Monthly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 784.50 (3.51%) | 750.50 | 737.10 - 799.70 | 0.3163 times | Thu 30 April 2026 | 757.90 (8.49%) | 713.55 | 696.35 - 819.15 | 0.8832 times | Mon 30 March 2026 | 698.60 (-13.06%) | 779.40 | 690.00 - 790.65 | 0.7139 times | Fri 27 February 2026 | 803.55 (-7.78%) | 871.40 | 800.00 - 910.55 | 0.229 times | Fri 30 January 2026 | 871.35 (0.11%) | 868.90 | 802.40 - 914.55 | 3.5183 times | Wed 31 December 2025 | 870.35 (-1.66%) | 885.45 | 851.05 - 918.00 | 0.5248 times | Fri 28 November 2025 | 885.05 (-6.97%) | 968.95 | 864.00 - 971.35 | 1.0493 times | Fri 31 October 2025 | 951.35 (0.04%) | 950.95 | 904.80 - 990.00 | 0.3985 times | Tue 30 September 2025 | 950.95 (-5.8%) | 1013.40 | 940.00 - 1078.95 | 0.5594 times | Fri 29 August 2025 | 1009.50 (10.9%) | 1049.90 | 851.55 - 1080.00 | 1.8073 times | Thu 31 July 2025 | 910.30 (-1.07%) | 938.50 | 845.00 - 953.00 | 0.2411 times |
Indicator Analysis of Chalet
Please login to view indicator analysis. or View indicator analysis of Chalet 542399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chalet 542399
DMA (daily moving average) of Chalet 542399
| DMA period | DMA value |
| 5 day DMA | 763.99 |
| 12 day DMA | 768.26 |
| 20 day DMA | 778.31 |
| 35 day DMA | 761.98 |
| 50 day DMA | 759.13 |
| 100 day DMA | 811.28 |
| 150 day DMA | 846.61 |
| 200 day DMA | 877.66 |
EMA (exponential moving average) of Chalet 542399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.01 | 759.76 | 763.54 |
| 12 day EMA | 770.06 | 767.44 | 770.21 |
| 20 day EMA | 770.58 | 769.12 | 770.9 |
| 35 day EMA | 770.42 | 769.59 | 770.61 |
| 50 day EMA | 766.63 | 765.9 | 766.46 |
SMA (simple moving average) of Chalet 542399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 763.99 | 764.83 | 772.66 |
| 12 day SMA | 768.26 | 768.32 | 771.48 |
| 20 day SMA | 778.31 | 777.53 | 778.59 |
| 35 day SMA | 761.98 | 760.25 | 759.72 |
| 50 day SMA | 759.13 | 759.96 | 761.49 |
| 100 day SMA | 811.28 | 812.2 | 813.64 |
| 150 day SMA | 846.61 | 847.8 | 849.13 |
| 200 day SMA | 877.66 | 878.4 | 879.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.