Login or Join
HomepageSrm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm 544158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srm
Strong Daily Stock price targets for Srm 544158 are 395.18 and 417.73
| Daily Target 1 | 377.32 |
| Daily Target 2 | 390.48 |
| Daily Target 3 | 399.86666666667 |
| Daily Target 4 | 413.03 |
| Daily Target 5 | 422.42 |
Daily price and volume Srm
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 403.65 (1.33%) | 395.65 | 386.70 - 409.25 | 2.1141 times | Wed 25 March 2026 | 398.35 (0.67%) | 405.10 | 397.00 - 409.90 | 0.1824 times | Tue 24 March 2026 | 395.70 (2.91%) | 387.00 | 381.15 - 399.55 | 0.4064 times | Mon 23 March 2026 | 384.50 (-4.03%) | 393.60 | 382.35 - 396.60 | 0.2778 times | Fri 20 March 2026 | 400.65 (0.15%) | 405.95 | 398.70 - 409.15 | 1.7881 times | Thu 19 March 2026 | 400.05 (-0.53%) | 394.00 | 394.00 - 412.00 | 0.8253 times | Wed 18 March 2026 | 402.20 (4.47%) | 381.90 | 381.90 - 408.30 | 0.4904 times | Tue 17 March 2026 | 385.00 (0.97%) | 384.70 | 381.90 - 389.85 | 1.426 times | Mon 16 March 2026 | 381.30 (1.18%) | 378.65 | 369.25 - 388.25 | 1.4101 times | Fri 13 March 2026 | 376.85 (-1.96%) | 381.35 | 368.00 - 383.80 | 1.0795 times | Thu 12 March 2026 | 384.40 (2.82%) | 374.00 | 361.55 - 393.85 | 1.007 times |
Weekly price and charts Srm
Strong weekly Stock price targets for Srm 544158 are 392.4 and 421.15
| Weekly Target 1 | 369.48 |
| Weekly Target 2 | 386.57 |
| Weekly Target 3 | 398.23333333333 |
| Weekly Target 4 | 415.32 |
| Weekly Target 5 | 426.98 |
Weekly price and volumes for Srm
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 403.65 (0.75%) | 393.60 | 381.15 - 409.90 | 0.8728 times | Fri 20 March 2026 | 400.65 (6.32%) | 378.65 | 369.25 - 412.00 | 1.7393 times | Fri 13 March 2026 | 376.85 (-7.45%) | 405.55 | 361.55 - 408.45 | 1.8581 times | Fri 06 March 2026 | 407.20 (-2.43%) | 401.10 | 396.95 - 421.05 | 0.5126 times | Fri 27 February 2026 | 417.35 (-3.34%) | 435.55 | 407.55 - 449.95 | 0.3957 times | Fri 20 February 2026 | 431.75 (10.24%) | 405.95 | 405.95 - 458.35 | 2.2527 times | Fri 13 February 2026 | 391.65 (-0.89%) | 389.00 | 385.00 - 450.30 | 1.1369 times | Fri 06 February 2026 | 395.15 (-12.39%) | 441.65 | 391.00 - 460.00 | 0.7053 times | Fri 30 January 2026 | 451.05 (1.51%) | 457.90 | 432.50 - 461.60 | 0.1568 times | Fri 23 January 2026 | 444.35 (-7.45%) | 477.10 | 423.85 - 479.00 | 0.3698 times | Fri 16 January 2026 | 480.10 (-4.65%) | 500.00 | 465.00 - 534.00 | 0.4305 times |
Monthly price and charts Srm
Strong monthly Stock price targets for Srm 544158 are 382.6 and 442.1
| Monthly Target 1 | 335.92 |
| Monthly Target 2 | 369.78 |
| Monthly Target 3 | 395.41666666667 |
| Monthly Target 4 | 429.28 |
| Monthly Target 5 | 454.92 |
Monthly price and volumes Srm
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 403.65 (-3.28%) | 401.10 | 361.55 - 421.05 | 0.6247 times | Fri 27 February 2026 | 417.35 (-7.47%) | 441.65 | 385.00 - 460.00 | 0.563 times | Fri 30 January 2026 | 451.05 (-14.92%) | 528.55 | 423.85 - 640.00 | 0.1668 times | Wed 31 December 2025 | 530.15 (-7.21%) | 563.15 | 467.00 - 584.10 | 0.4628 times | Fri 28 November 2025 | 571.35 (0.03%) | 587.95 | 559.45 - 652.25 | 0.5872 times | Fri 31 October 2025 | 571.20 (7.14%) | 534.50 | 522.10 - 585.00 | 0.6824 times | Tue 30 September 2025 | 533.15 (15.21%) | 463.15 | 449.20 - 575.00 | 3.1999 times | Fri 29 August 2025 | 462.75 (-2.1%) | 492.75 | 430.05 - 502.90 | 0.4973 times | Thu 31 July 2025 | 472.70 (-4.95%) | 502.30 | 431.85 - 530.55 | 0.9225 times | Mon 30 June 2025 | 497.30 (12.33%) | 458.55 | 400.30 - 507.00 | 2.2935 times | Fri 30 May 2025 | 442.70 (40.79%) | 316.85 | 293.00 - 451.65 | 0.7661 times |
Indicator Analysis of Srm
Please login to view indicator analysis. or View indicator analysis of Srm 544158 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srm 544158
DMA (daily moving average) of Srm 544158
| DMA period | DMA value |
| 5 day DMA | 396.57 |
| 12 day DMA | 390.54 |
| 20 day DMA | 397.02 |
| 35 day DMA | 406.5 |
| 50 day DMA | 420.26 |
| 100 day DMA | 488.46 |
| 150 day DMA | 500.68 |
| 200 day DMA | 493.55 |
EMA (exponential moving average) of Srm 544158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.85 | 394.95 | 393.25 |
| 12 day EMA | 396.31 | 394.98 | 394.37 |
| 20 day EMA | 399.95 | 399.56 | 399.69 |
| 35 day EMA | 411.57 | 412.04 | 412.85 |
| 50 day EMA | 424.93 | 425.8 | 426.92 |
SMA (simple moving average) of Srm 544158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.57 | 395.85 | 396.62 |
| 12 day SMA | 390.54 | 389.2 | 388.63 |
| 20 day SMA | 397.02 | 397.36 | 398.38 |
| 35 day SMA | 406.5 | 407.66 | 409.09 |
| 50 day SMA | 420.26 | 421.87 | 423.73 |
| 100 day SMA | 488.46 | 490.14 | 491.93 |
| 150 day SMA | 500.68 | 501.29 | 501.75 |
| 200 day SMA | 493.55 | 493.73 | 493.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.