SriLanka LKRUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Lanka LKRUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SriLanka

Strong Daily Stock price targets for SriLanka LKRUSD are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.003

Daily price and volume Sri Lanka

Date Closing Open Range Volume
Thu 30 July 2026 0.00300 (0%) 0.00300 0.00300 - 0.00300 2.5 times
Wed 29 July 2026 0.00300 (0%) 0.00300 0.00300 - 0.00300 0 times
Tue 28 July 2026 0.00300 (0%) 0.00300 0.00300 - 0.00300 2.5 times
Mon 27 July 2026 0.00300 (0%) 0.00300 0.00300 - 0.00300 2.5 times
Fri 24 July 2026 0.00300 (0%) 0.00300 0.00300 - 0.00300 0 times
Fri 24 July 2026 0.00300 (0%) 0.00300 0.00300 - 0.00300 0 times
Thu 23 July 2026 0.00300 (0%) 0.00300 0.00300 - 0.00300 0 times
Wed 22 July 2026 0.00300 (0%) 0.00300 0.00300 - 0.00300 0 times
Tue 21 July 2026 0.00300 (0%) 0.00300 0.00300 - 0.00300 2.5 times
Mon 20 July 2026 0.00300 (0%) 0.00300 0.00300 - 0.00300 0 times
Fri 17 July 2026 0.00300 (0%) 0.00300 0.00300 - 0.00300 5 times

Daily chart SriLanka

Weekly price and charts SriLanka

Strong weekly Stock price targets for SriLanka LKRUSD are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.003

Weekly price and volumes for Sri Lanka

Date Closing Open Range Volume
Thu 30 July 2026 0.00300 (0%) 0.00300 0.00300 - 0.00300 0.8108 times
Fri 24 July 2026 0.00300 (0%) 0.00300 0.00300 - 0.00300 0 times
Fri 24 July 2026 0.00300 (0%) 0.00300 0.00300 - 0.00300 0.2703 times
Fri 17 July 2026 0.00300 (0%) 0.00300 0.00300 - 0.00300 1.8919 times
Fri 10 July 2026 0.00300 (0%) 0.00300 0.00300 - 0.00300 1.6216 times
Thu 02 July 2026 0.00300 (0%) 0.00300 0.00300 - 0.00300 1.0811 times
Fri 26 June 2026 0.00300 (0%) 0.00300 0.00300 - 0.00300 1.3514 times
Thu 18 June 2026 0.00300 (0%) 0.00300 0.00300 - 0.00300 0.8108 times
Fri 12 June 2026 0.00300 (0%) 0.00300 0.00300 - 0.00300 0.5405 times
Fri 05 June 2026 0.00300 (0%) 0.00300 0.00300 - 0.00300 1.6216 times
Fri 29 May 2026 0.00300 (0%) 0.00310 0.00300 - 0.00310 1.0811 times

weekly chart SriLanka

Monthly price and charts SriLanka

Strong monthly Stock price targets for SriLanka LKRUSD are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.003

Monthly price and volumes Sri Lanka

Date Closing Open Range Volume
Thu 30 July 2026 0.00300 (0%) 0.00300 0.00300 - 0.00300 0.9137 times
Tue 30 June 2026 0.00300 (0%) 0.00300 0.00300 - 0.00300 0.9645 times
Fri 29 May 2026 0.00300 (-3.23%) 0.00310 0.00290 - 0.00310 0.9137 times
Thu 30 April 2026 0.00310 (-3.13%) 0.00320 0.00310 - 0.00320 1.1675 times
Tue 31 March 2026 0.00320 (0%) 0.00320 0.00320 - 0.00320 1.3198 times
Fri 27 February 2026 0.00320 (0%) 0.00320 0.00320 - 0.00320 0.7614 times
Fri 30 January 2026 0.00320 (0%) 0.00320 0.00320 - 0.00320 0.9137 times
Wed 31 December 2025 0.00320 (0%) 0.00320 0.00320 - 0.00320 1.0152 times
Fri 28 November 2025 0.00320 (-3.03%) 0.00330 0.00320 - 0.00330 0.6599 times
Fri 31 October 2025 0.00330 (0%) 0.00330 0.00330 - 0.00330 1.3706 times
Tue 30 September 2025 0.00330 (0%) 0.00330 0.00330 - 0.00330 0.4569 times

monthly chart SriLanka

DMA SMA EMA moving averages of Sri Lanka LKRUSD

DMA (daily moving average) of Sri Lanka LKRUSD

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Sri Lanka LKRUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sri Lanka LKRUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme