Login or Join
HomepageDjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAM are 2504.54 and 2556.2
| Daily Target 1 | 2491.46 |
| Daily Target 2 | 2517.62 |
| Daily Target 3 | 2543.1233333333 |
| Daily Target 4 | 2569.28 |
| Daily Target 5 | 2594.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2543.77 (-0.2%) | 2544.12 | 2516.97 - 2568.63 | 0.7736 times | Wed 01 April 2026 | 2548.96 (-0.03%) | 2559.76 | 2542.20 - 2569.15 | 0.9904 times | Tue 31 March 2026 | 2549.72 (1.14%) | 2537.81 | 2493.51 - 2551.28 | 1.232 times | Mon 30 March 2026 | 2520.93 (-1.59%) | 2544.87 | 2516.00 - 2556.36 | 1.3841 times | Fri 27 March 2026 | 2561.63 (-1.83%) | 2602.22 | 2560.74 - 2602.22 | 1.0089 times | Thu 26 March 2026 | 2609.33 (-0.06%) | 2607.28 | 2600.00 - 2649.97 | 0.9674 times | Wed 25 March 2026 | 2610.95 (0.66%) | 2603.17 | 2583.95 - 2632.76 | 0.7905 times | Tue 24 March 2026 | 2593.83 (-0.89%) | 2595.74 | 2578.03 - 2607.34 | 0.9631 times | Mon 23 March 2026 | 2617.17 (-2.7%) | 2642.19 | 2613.38 - 2650.92 | 0.9138 times | Tue 17 March 2026 | 2689.86 (0.57%) | 2678.72 | 2678.72 - 2718.68 | 0.9761 times | Mon 16 March 2026 | 2674.65 (1.81%) | 2633.79 | 2633.79 - 2679.56 | 1.0445 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAM are 2480.82 and 2556.46
| Weekly Target 1 | 2459.84 |
| Weekly Target 2 | 2501.8 |
| Weekly Target 3 | 2535.4766666667 |
| Weekly Target 4 | 2577.44 |
| Weekly Target 5 | 2611.12 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2543.77 (-0.7%) | 2544.87 | 2493.51 - 2569.15 | 0.9657 times | Fri 27 March 2026 | 2561.63 (-4.77%) | 2642.19 | 2560.74 - 2650.92 | 1.0238 times | Tue 17 March 2026 | 2689.86 (2.39%) | 2633.79 | 2633.79 - 2718.68 | 0.4455 times | Fri 13 March 2026 | 2627.09 (-3.89%) | 2725.29 | 2615.86 - 2764.91 | 1.1619 times | Fri 06 March 2026 | 2733.51 (-5.65%) | 2863.05 | 2702.50 - 2884.16 | 1.0426 times | Fri 27 February 2026 | 2897.11 (1.56%) | 2846.37 | 2844.50 - 2899.86 | 1.1331 times | Fri 20 February 2026 | 2852.59 (1.89%) | 2797.82 | 2797.82 - 2862.64 | 0.9341 times | Fri 13 February 2026 | 2799.56 (0%) | 2791.63 | 2791.26 - 2837.51 | 0.265 times | Fri 13 February 2026 | 2799.56 (-0.46%) | 2809.75 | 2773.44 - 2839.82 | 1.3937 times | Fri 06 February 2026 | 2812.44 (-2.97%) | 2895.51 | 2777.15 - 2900.96 | 1.6346 times | Fri 30 January 2026 | 2898.40 (0.2%) | 2892.98 | 2841.02 - 2925.01 | 1.1218 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAM are 2504.28 and 2556.46
| Monthly Target 1 | 2491.12 |
| Monthly Target 2 | 2517.44 |
| Monthly Target 3 | 2543.2966666667 |
| Monthly Target 4 | 2569.62 |
| Monthly Target 5 | 2595.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2543.77 (-0.23%) | 2559.76 | 2516.97 - 2569.15 | 0.1072 times | Tue 31 March 2026 | 2549.72 (-11.99%) | 2863.05 | 2493.51 - 2884.16 | 1.1716 times | Fri 27 February 2026 | 2897.11 (-0.04%) | 2895.51 | 2773.44 - 2900.96 | 1.4774 times | Fri 30 January 2026 | 2898.40 (-2.79%) | 2984.04 | 2841.02 - 3105.10 | 1.2172 times | Wed 31 December 2025 | 2981.62 (-4%) | 3097.13 | 2954.01 - 3101.97 | 0.9929 times | Fri 28 November 2025 | 3105.78 (6.94%) | 2933.32 | 2893.63 - 3122.04 | 1.0303 times | Fri 31 October 2025 | 2904.29 (-0.23%) | 2913.06 | 2813.52 - 3045.52 | 1.0796 times | Tue 30 September 2025 | 2911.10 (-3%) | 2983.61 | 2842.31 - 3035.57 | 1.0579 times | Fri 29 August 2025 | 3001.27 (3.14%) | 2900.84 | 2872.35 - 3036.03 | 0.9316 times | Thu 31 July 2025 | 2910.04 (-4.01%) | 3023.17 | 2904.99 - 3041.00 | 0.9344 times | Mon 30 June 2025 | 3031.49 (1.56%) | 2974.42 | 2890.41 - 3035.63 | 0.8488 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAM
DMA (daily moving average) of Dj Us DSAM
| DMA period | DMA value |
| 5 day DMA | 2545 |
| 12 day DMA | 2595.66 |
| 20 day DMA | 2657.58 |
| 35 day DMA | 2737.02 |
| 50 day DMA | 2777.89 |
| 100 day DMA | 2896.99 |
| 150 day DMA | 2911.94 |
| 200 day DMA | 2926.22 |
EMA (exponential moving average) of Dj Us DSAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2555.11 | 2560.78 | 2566.69 |
| 12 day EMA | 2598.28 | 2608.19 | 2618.96 |
| 20 day EMA | 2645.47 | 2656.17 | 2667.45 |
| 35 day EMA | 2708.4 | 2718.09 | 2728.05 |
| 50 day EMA | 2772.52 | 2781.85 | 2791.35 |
SMA (simple moving average) of Dj Us DSAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2545 | 2558.11 | 2570.51 |
| 12 day SMA | 2595.66 | 2603.73 | 2616.3 |
| 20 day SMA | 2657.58 | 2673.9 | 2691.31 |
| 35 day SMA | 2737.02 | 2744.22 | 2751.75 |
| 50 day SMA | 2777.89 | 2786.18 | 2794.97 |
| 100 day SMA | 2896.99 | 2900.99 | 2904.55 |
| 150 day SMA | 2911.94 | 2915.19 | 2918.1 |
| 200 day SMA | 2926.22 | 2928.48 | 2930.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.