Login or Join
HomepageYtdLows MYLQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdLows
Strong Daily Stock price targets for YtdLows MYLQ are 192 and 192
| Daily Target 1 | 192 |
| Daily Target 2 | 192 |
| Daily Target 3 | 192 |
| Daily Target 4 | 192 |
| Daily Target 5 | 192 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 192.00 (28.86%) | 192.00 | 192.00 - 192.00 | 0.9956 times | Thu 14 May 2026 | 149.00 (-36.32%) | 149.00 | 149.00 - 149.00 | 0.9962 times | Wed 13 May 2026 | 234.00 (24.47%) | 234.00 | 234.00 - 234.00 | 0.9969 times | Tue 12 May 2026 | 188.00 (-2.59%) | 188.00 | 188.00 - 188.00 | 0.9962 times | Mon 11 May 2026 | 193.00 (44.03%) | 193.00 | 193.00 - 193.00 | 1.0028 times | Fri 08 May 2026 | 134.00 (25.23%) | 134.00 | 134.00 - 134.00 | 0.9992 times | Thu 07 May 2026 | 107.00 (-4.46%) | 107.00 | 107.00 - 107.00 | 1.0015 times | Wed 06 May 2026 | 112.00 (0%) | 112.00 | 112.00 - 112.00 | 1.0054 times | Wed 06 May 2026 | 112.00 (6.67%) | 112.00 | 112.00 - 112.00 | 1.0054 times | Tue 05 May 2026 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 1.0008 times | Mon 04 May 2026 | 105.00 (40%) | 105.00 | 105.00 - 105.00 | 1.0028 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLQ are 128 and 213
| Weekly Target 1 | 106.67 |
| Weekly Target 2 | 149.33 |
| Weekly Target 3 | 191.66666666667 |
| Weekly Target 4 | 234.33 |
| Weekly Target 5 | 276.67 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 192.00 (43.28%) | 193.00 | 149.00 - 234.00 | 1.1497 times | Fri 08 May 2026 | 134.00 (19.64%) | 112.00 | 107.00 - 134.00 | 0.6929 times | Wed 06 May 2026 | 112.00 (49.33%) | 105.00 | 105.00 - 112.00 | 0.6936 times | Fri 01 May 2026 | 75.00 (-23.47%) | 97.00 | 75.00 - 168.00 | 1.1531 times | Fri 24 April 2026 | 98.00 (206.25%) | 43.00 | 43.00 - 115.00 | 1.151 times | Fri 17 April 2026 | 32.00 (-81.29%) | 125.00 | 32.00 - 125.00 | 1.1545 times | Fri 10 April 2026 | 171.00 (-3.39%) | 84.00 | 66.00 - 171.00 | 1.1516 times | Thu 02 April 2026 | 177.00 (-69.43%) | 612.00 | 113.00 - 612.00 | 0.919 times | Fri 27 March 2026 | 579.00 (543.33%) | 234.00 | 228.00 - 579.00 | 1.148 times | Fri 20 March 2026 | 90.00 (-76.56%) | 235.00 | 90.00 - 279.00 | 0.7866 times | Fri 13 March 2026 | 384.00 (-12.73%) | 557.00 | 153.00 - 557.00 | 1.1545 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLQ are 133.5 and 292.5
| Monthly Target 1 | 8 |
| Monthly Target 2 | 100 |
| Monthly Target 3 | 167 |
| Monthly Target 4 | 259 |
| Monthly Target 5 | 326 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 192.00 (57.38%) | 75.00 | 75.00 - 234.00 | 0.6007 times | Thu 30 April 2026 | 122.00 (-41.9%) | 113.00 | 32.00 - 210.00 | 1.0507 times | Tue 31 March 2026 | 210.00 (-24.46%) | 380.00 | 90.00 - 612.00 | 1.0202 times | Fri 27 February 2026 | 278.00 (-57.81%) | 576.00 | 166.00 - 1003.00 | 1.0034 times | Fri 30 January 2026 | 659.00 (285.38%) | 0.01 | 0.01 - 1047.00 | 1.0117 times | Wed 31 December 2025 | 171.00 (677.27%) | 52.00 | 32.00 - 201.00 | 1.1204 times | Fri 28 November 2025 | 22.00 (-85.43%) | 224.00 | 22.00 - 311.00 | 0.9206 times | Fri 31 October 2025 | 151.00 (93.59%) | 65.00 | 31.00 - 174.00 | 1.1261 times | Tue 30 September 2025 | 78.00 (69.57%) | 80.00 | 29.00 - 94.00 | 1.0755 times | Fri 29 August 2025 | 46.00 (-66.67%) | 198.00 | 29.00 - 198.00 | 1.0707 times | Thu 31 July 2025 | 138.00 (97.14%) | 54.00 | 13.00 - 138.00 | 1.1213 times |
Indicator Analysis of YtdLows
Please login to view indicator analysis. or View indicator analysis of YtdLows MYLQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Lows MYLQ
DMA (daily moving average) of Ytd Lows MYLQ
| DMA period | DMA value |
| 5 day DMA | 191.2 |
| 12 day DMA | 142.17 |
| 20 day DMA | 127.2 |
| 35 day DMA | 135.77 |
| 50 day DMA | 187.38 |
| 100 day DMA | 289.49 |
| 150 day DMA | 233.67 |
| 200 day DMA | 192.41 |
EMA (exponential moving average) of Ytd Lows MYLQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.45 | 171.67 | 183.01 |
| 12 day EMA | 155.99 | 149.44 | 149.52 |
| 20 day EMA | 147.44 | 142.75 | 142.09 |
| 35 day EMA | 169.57 | 168.25 | 169.38 |
| 50 day EMA | 195.9 | 196.06 | 197.98 |
SMA (simple moving average) of Ytd Lows MYLQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.2 | 179.6 | 171.2 |
| 12 day SMA | 142.17 | 136.33 | 137.92 |
| 20 day SMA | 127.2 | 119.75 | 113.9 |
| 35 day SMA | 135.77 | 146.83 | 150.91 |
| 50 day SMA | 187.38 | 188.22 | 187.76 |
| 100 day SMA | 289.49 | 288.54 | 288.21 |
| 150 day SMA | 233.67 | 232.77 | 232.15 |
| 200 day SMA | 192.41 | 191.83 | 191.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.