Login or Join
HomepageYtdLows MYLQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdLows
Strong Daily Stock price targets for YtdLows MYLQ are 612 and 612
| Daily Target 1 | 612 |
| Daily Target 2 | 612 |
| Daily Target 3 | 612 |
| Daily Target 4 | 612 |
| Daily Target 5 | 612 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 612.00 (5.7%) | 612.00 | 612.00 - 612.00 | 1.0632 times | Fri 27 March 2026 | 579.00 (98.29%) | 579.00 | 579.00 - 579.00 | 1.0643 times | Thu 26 March 2026 | 292.00 (28.07%) | 292.00 | 292.00 - 292.00 | 1.0643 times | Wed 25 March 2026 | 228.00 (-33.14%) | 228.00 | 228.00 - 228.00 | 1.0608 times | Tue 24 March 2026 | 341.00 (45.73%) | 341.00 | 341.00 - 341.00 | 1.0534 times | Mon 23 March 2026 | 234.00 (160%) | 234.00 | 234.00 - 234.00 | 1.0604 times | Fri 20 March 2026 | 90.00 (-67.74%) | 90.00 | 90.00 - 90.00 | 0.7613 times | Thu 19 March 2026 | 279.00 (40.91%) | 279.00 | 279.00 - 279.00 | 0.748 times | Tue 17 March 2026 | 198.00 (-15.74%) | 198.00 | 198.00 - 198.00 | 1.0608 times | Mon 16 March 2026 | 235.00 (-38.8%) | 235.00 | 235.00 - 235.00 | 1.0636 times | Fri 13 March 2026 | 384.00 (-2.78%) | 384.00 | 384.00 - 384.00 | 1.0646 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLQ are 612 and 612
| Weekly Target 1 | 612 |
| Weekly Target 2 | 612 |
| Weekly Target 3 | 612 |
| Weekly Target 4 | 612 |
| Weekly Target 5 | 612 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 612.00 (5.7%) | 612.00 | 612.00 - 612.00 | 0.2533 times | Fri 27 March 2026 | 579.00 (543.33%) | 234.00 | 228.00 - 579.00 | 1.2634 times | Fri 20 March 2026 | 90.00 (-76.56%) | 235.00 | 90.00 - 279.00 | 0.8657 times | Fri 13 March 2026 | 384.00 (-12.73%) | 557.00 | 153.00 - 557.00 | 1.2705 times | Fri 06 March 2026 | 440.00 (58.27%) | 380.00 | 126.00 - 440.00 | 1.2625 times | Fri 27 February 2026 | 278.00 (1.46%) | 480.00 | 166.00 - 480.00 | 1.2687 times | Fri 20 February 2026 | 274.00 (-9.57%) | 435.00 | 234.00 - 435.00 | 1.0167 times | Fri 13 February 2026 | 303.00 (0%) | 303.00 | 303.00 - 303.00 | 0.2526 times | Fri 13 February 2026 | 303.00 (-20.68%) | 268.00 | 196.00 - 617.00 | 1.2707 times | Fri 06 February 2026 | 382.00 (-42.03%) | 576.00 | 382.00 - 1003.00 | 1.2759 times | Fri 30 January 2026 | 659.00 (227.86%) | 338.00 | 338.00 - 667.00 | 1.2834 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLQ are 351 and 873
| Monthly Target 1 | -84 |
| Monthly Target 2 | 264 |
| Monthly Target 3 | 438 |
| Monthly Target 4 | 786 |
| Monthly Target 5 | 960 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 612.00 (120.14%) | 380.00 | 90.00 - 612.00 | 0.9341 times | Fri 27 February 2026 | 278.00 (-57.81%) | 576.00 | 166.00 - 1003.00 | 0.9663 times | Fri 30 January 2026 | 659.00 (285.38%) | 0.01 | 0.01 - 1047.00 | 0.9742 times | Wed 31 December 2025 | 171.00 (677.27%) | 52.00 | 32.00 - 201.00 | 1.079 times | Fri 28 November 2025 | 22.00 (-85.43%) | 224.00 | 22.00 - 311.00 | 0.8866 times | Fri 31 October 2025 | 151.00 (93.59%) | 65.00 | 31.00 - 174.00 | 1.0845 times | Tue 30 September 2025 | 78.00 (69.57%) | 80.00 | 29.00 - 94.00 | 1.0357 times | Fri 29 August 2025 | 46.00 (-66.67%) | 198.00 | 29.00 - 198.00 | 1.0311 times | Thu 31 July 2025 | 138.00 (97.14%) | 54.00 | 13.00 - 138.00 | 1.0799 times | Mon 30 June 2025 | 70.00 (-27.08%) | 106.00 | 32.00 - 138.00 | 0.9286 times | Fri 30 May 2025 | 96.00 (-10.28%) | 80.00 | 42.00 - 131.00 | 1.1155 times |
Indicator Analysis of YtdLows
Please login to view indicator analysis. or View indicator analysis of YtdLows MYLQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Lows MYLQ
DMA (daily moving average) of Ytd Lows MYLQ
| DMA period | DMA value |
| 5 day DMA | 410.4 |
| 12 day DMA | 322.25 |
| 20 day DMA | 319.45 |
| 35 day DMA | 319.69 |
| 50 day DMA | 380.88 |
| 100 day DMA | 295.02 |
| 150 day DMA | 218.46 |
| 200 day DMA | 181.33 |
EMA (exponential moving average) of Ytd Lows MYLQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.75 | 368.64 | 263.48 |
| 12 day EMA | 361.97 | 316.53 | 268.82 |
| 20 day EMA | 341.59 | 313.14 | 285.17 |
| 35 day EMA | 358.8 | 343.89 | 330.05 |
| 50 day EMA | 388.37 | 379.25 | 371.1 |
SMA (simple moving average) of Ytd Lows MYLQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.4 | 334.8 | 237 |
| 12 day SMA | 322.25 | 288.92 | 253.42 |
| 20 day SMA | 319.45 | 302.75 | 282.1 |
| 35 day SMA | 319.69 | 313.11 | 325.23 |
| 50 day SMA | 380.88 | 375.48 | 372.36 |
| 100 day SMA | 295.02 | 290.41 | 286.36 |
| 150 day SMA | 218.46 | 214.95 | 211.77 |
| 200 day SMA | 181.33 | 178.43 | 175.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.