Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Shariah

Strong Daily Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6583.2 and 6648.65

Daily Target 16570
Daily Target 26596.4
Daily Target 36635.45
Daily Target 46661.85
Daily Target 56700.9

Daily price and volume Nifty500 Shariah

Date Closing Open Range Volume
Tue 29 September 2026 6622.80 (-0.75%) 6669.50 6609.05 - 6674.50 0 times
Mon 28 September 2026 6673.00 (-1.29%) 6752.00 6664.20 - 6752.35 0 times
Fri 25 September 2026 6760.20 (0.03%) 6755.80 6724.55 - 6768.25 0 times
Thu 24 September 2026 6757.95 (-1.09%) 6784.75 6748.20 - 6817.30 0 times
Wed 23 September 2026 6832.10 (0.53%) 6805.35 6804.50 - 6832.30 0 times
Tue 22 September 2026 6796.30 (-0.53%) 6845.75 6783.90 - 6853.20 0 times
Mon 21 September 2026 6832.35 (0.21%) 6805.80 6805.30 - 6845.15 0 times
Fri 18 September 2026 6817.85 (0.71%) 6780.20 6769.00 - 6819.40 0 times
Thu 17 September 2026 6770.10 (0.97%) 6698.90 6696.20 - 6786.40 0 times
Wed 16 September 2026 6705.35 (-0.08%) 6719.20 6651.60 - 6743.10 0 times
Tue 15 September 2026 6710.95 (-2.67%) 6860.05 6710.10 - 6863.45 0 times

Daily chart Nifty500Shariah

Weekly price and charts Nifty500Shariah

Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6544.28 and 6687.58

Weekly Target 16518.1
Weekly Target 26570.45
Weekly Target 36661.4
Weekly Target 46713.75
Weekly Target 56804.7

Weekly price and volumes for Nifty500 Shariah

Date Closing Open Range Volume
Tue 29 September 2026 6622.80 (-2.03%) 6752.00 6609.05 - 6752.35 0 times
Fri 25 September 2026 6760.20 (-0.85%) 6805.80 6724.55 - 6853.20 0 times
Fri 18 September 2026 6817.85 (-1.81%) 6928.15 6651.60 - 6931.65 0 times
Fri 04 September 2026 6943.25 (-1.95%) 7066.15 6931.00 - 7074.90 0 times
Fri 28 August 2026 7081.40 (0.77%) 7041.60 7004.05 - 7081.85 0 times
Fri 21 August 2026 7027.45 (-1.21%) 7114.25 6997.95 - 7114.75 0 times
Fri 14 August 2026 7113.75 (-0.67%) 7176.95 7100.10 - 7193.35 0 times
Fri 07 August 2026 7162.05 (1.85%) 7072.80 7059.40 - 7171.25 0 times
Fri 31 July 2026 7031.80 (2.86%) 6892.00 6885.75 - 7059.55 0 times
Fri 24 July 2026 6836.30 (-1.11%) 6914.70 6778.70 - 6967.75 0 times
Fri 17 July 2026 6912.75 (0.1%) 6867.10 6843.00 - 6968.60 0 times

weekly chart Nifty500Shariah

Monthly price and charts Nifty500Shariah

Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6387.08 and 6844.78

Monthly Target 16308.5
Monthly Target 26465.65
Monthly Target 36766.2
Monthly Target 46923.35
Monthly Target 57223.9

Monthly price and volumes Nifty500 Shariah

Date Closing Open Range Volume
Tue 29 September 2026 6622.80 (-6.38%) 7066.65 6609.05 - 7066.75 0 times
Mon 31 August 2026 7074.35 (0.61%) 7072.80 6990.10 - 7193.35 0 times
Fri 31 July 2026 7031.80 (3.37%) 6822.95 6765.15 - 7059.55 0 times
Tue 30 June 2026 6802.45 (-1.63%) 6955.70 6757.85 - 6977.45 0 times
Fri 29 May 2026 6915.20 (1.4%) 6865.85 6702.05 - 7034.55 0 times
Thu 30 April 2026 6819.50 (9.72%) 6247.20 6162.95 - 6928.05 0 times
Mon 30 March 2026 6215.15 (-9.21%) 6646.15 6178.05 - 6799.55 0 times
Fri 27 February 2026 6845.45 (-1.98%) 6975.10 6769.85 - 7229.75 0 times
Fri 30 January 2026 6983.45 (-2.48%) 7172.35 6834.60 - 7285.70 0 times
Wed 31 December 2025 7160.75 (0.03%) 7178.70 6980.50 - 7225.55 0 times
Fri 28 November 2025 7158.25 (-0.09%) 7120.00 6987.00 - 7219.90 0 times

monthly chart Nifty500Shariah

DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH

DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH

DMA period DMA value
5 day DMA 6729.21
12 day DMA 6764.5
20 day DMA 6865.69
35 day DMA 6968.97
50 day DMA 6958.5
100 day DMA 6913.17
150 day DMA 6850.74
200 day DMA 6920.15

EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA6705.996747.586784.86
12 day EMA6777.746805.96830.05
20 day EMA6833.868566875.25
35 day EMA6881.196896.46909.55
50 day EMA6927.676940.116951.01

SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA6729.216763.916795.78
12 day SMA6764.56791.26815.99
20 day SMA6865.696887.476905.96
35 day SMA6968.976980.666990.77
50 day SMA6958.56964.166966.54
100 day SMA6913.176915.596917.59
150 day SMA6850.746852.76854.74
200 day SMA6920.156922.46924.27
Back to top | Use Dark Theme