AmexOil XOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Oil XOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexOil

Strong Daily Stock price targets for AmexOil XOI are 2646.08 and 2717.43

Daily Target 12632.95
Daily Target 22659.21
Daily Target 32704.2966666667
Daily Target 42730.56
Daily Target 52775.65

Daily price and volume Amex Oil

Date Closing Open Range Volume
Mon 30 March 2026 2685.48 (-0.78%) 2706.48 2678.03 - 2749.38 0 times
Fri 27 March 2026 2706.48 (1.53%) 2665.70 2657.57 - 2710.07 0 times
Thu 26 March 2026 2665.70 (2.66%) 2596.71 2596.71 - 2679.73 0 times
Wed 25 March 2026 2596.71 (-0.57%) 2611.57 2585.71 - 2617.80 0 times
Tue 24 March 2026 2611.57 (2.57%) 2546.12 2546.12 - 2640.06 0 times
Mon 23 March 2026 2546.12 (1.82%) 2548.86 2479.67 - 2562.19 0 times
Tue 17 March 2026 2500.58 (1.32%) 2468.07 2468.07 - 2517.77 0 times
Mon 16 March 2026 2468.07 (0.63%) 2452.55 2439.64 - 2479.22 0 times
Fri 13 March 2026 2452.55 (0.12%) 2449.57 2428.53 - 2466.18 0 times
Thu 12 March 2026 2449.57 (1.53%) 2412.69 2412.69 - 2484.45 0 times
Wed 11 March 2026 2412.69 (3.51%) 2330.77 2330.77 - 2412.90 0 times

Daily chart AmexOil

Weekly price and charts AmexOil

Strong weekly Stock price targets for AmexOil XOI are 2646.08 and 2717.43

Weekly Target 12632.95
Weekly Target 22659.21
Weekly Target 32704.2966666667
Weekly Target 42730.56
Weekly Target 52775.65

Weekly price and volumes for Amex Oil

Date Closing Open Range Volume
Mon 30 March 2026 2685.48 (-0.78%) 2706.48 2678.03 - 2749.38 0 times
Fri 27 March 2026 2706.48 (8.23%) 2548.86 2479.67 - 2710.07 0 times
Tue 17 March 2026 2500.58 (1.96%) 2452.55 2439.64 - 2517.77 0 times
Fri 13 March 2026 2452.55 (3.09%) 2362.55 2311.90 - 2484.45 0 times
Fri 06 March 2026 2378.95 (5.49%) 2255.11 2255.11 - 2400.55 0 times
Fri 27 February 2026 2255.11 (1.42%) 2223.43 2174.40 - 2259.72 0 times
Fri 20 February 2026 2223.43 (0.99%) 2201.55 2143.13 - 2250.18 0 times
Fri 13 February 2026 2201.55 (0%) 2171.11 2166.49 - 2207.71 0 times
Fri 13 February 2026 2201.55 (1.25%) 2174.27 2157.24 - 2231.61 0 times
Fri 06 February 2026 2174.27 (5.27%) 2064.52 2009.30 - 2180.88 0 times
Fri 30 January 2026 2065.52 (3.43%) 1996.97 1977.28 - 2111.05 0 times

weekly chart AmexOil

Monthly price and charts AmexOil

Strong monthly Stock price targets for AmexOil XOI are 2470.3 and 2964.57

Monthly Target 12069.05
Monthly Target 22377.27
Monthly Target 32563.3233333333
Monthly Target 42871.54
Monthly Target 53057.59

Monthly price and volumes Amex Oil

Date Closing Open Range Volume
Mon 30 March 2026 2685.48 (19.08%) 2255.11 2255.11 - 2749.38 0 times
Fri 27 February 2026 2255.11 (9.18%) 2064.52 2009.30 - 2259.72 0 times
Fri 30 January 2026 2065.52 (11.24%) 1856.76 1852.00 - 2111.05 0 times
Wed 31 December 2025 1856.76 (-3.11%) 1916.42 1816.96 - 1972.59 0 times
Fri 28 November 2025 1916.42 (2.03%) 1873.97 1818.50 - 1957.15 0 times
Fri 31 October 2025 1878.21 (-1.45%) 1905.92 1795.13 - 1911.30 0 times
Tue 30 September 2025 1905.92 (-1.18%) 1928.68 1842.92 - 2001.89 0 times
Fri 29 August 2025 1928.68 (4.33%) 1848.67 1771.76 - 1939.95 0 times
Thu 31 July 2025 1848.67 (3.99%) 1777.77 1772.06 - 1921.89 0 times
Mon 30 June 2025 1777.77 (5.07%) 1692.06 1690.32 - 1890.38 0 times
Fri 30 May 2025 1692.06 (4.11%) 1625.31 1615.59 - 1798.29 0 times

monthly chart AmexOil

DMA SMA EMA moving averages of Amex Oil XOI

DMA (daily moving average) of Amex Oil XOI

DMA period DMA value
5 day DMA 2653.19
12 day DMA 2535.52
20 day DMA 2449.55
35 day DMA 2340.68
50 day DMA 2243.81
100 day DMA 2069.73
150 day DMA 2007.01
200 day DMA 1960.22

EMA (exponential moving average) of Amex Oil XOI

EMA period EMA current EMA prev EMA prev2
5 day EMA2647.182628.042588.82
12 day EMA2555.682532.092500.39
20 day EMA2476.582454.62428.1
35 day EMA2362.742343.742322.38
50 day EMA2258.412240.992222

SMA (simple moving average) of Amex Oil XOI

SMA period SMA current SMA prev SMA prev2
5 day SMA2653.192625.322584.14
12 day SMA2535.522508.762481.46
20 day SMA2449.552425.512401.14
35 day SMA2340.682325.62308.14
50 day SMA2243.812229.012213.22
100 day SMA2069.732061.712053.25
150 day SMA2007.012001.151995.2
200 day SMA1960.221955.321950.24
Back to top | Use Dark Theme