AmexOil XOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Oil XOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexOil

Strong Daily Stock price targets for AmexOil XOI are 2569.1 and 2635.48

Daily Target 12513.88
Daily Target 22557.93
Daily Target 32580.2633333333
Daily Target 42624.31
Daily Target 52646.64

Daily price and volume Amex Oil

Date Closing Open Range Volume
Fri 15 May 2026 2601.97 (2.59%) 2536.22 2536.22 - 2602.60 0 times
Thu 14 May 2026 2536.22 (0.3%) 2528.69 2512.98 - 2544.72 0 times
Wed 13 May 2026 2528.69 (-0.31%) 2536.62 2502.47 - 2544.87 0 times
Tue 12 May 2026 2536.62 (0.65%) 2520.28 2520.28 - 2552.71 0 times
Mon 11 May 2026 2520.28 (2.62%) 2455.99 2455.99 - 2523.31 0 times
Fri 08 May 2026 2455.99 (-0.02%) 2456.37 2431.92 - 2474.57 0 times
Thu 07 May 2026 2456.37 (-1.93%) 2504.77 2408.69 - 2504.77 0 times
Wed 06 May 2026 2504.77 (0%) 2641.88 2492.97 - 2641.88 0 times
Wed 06 May 2026 2504.77 (-5.19%) 2641.88 2492.97 - 2641.88 0 times
Tue 05 May 2026 2641.88 (0.07%) 2639.97 2617.93 - 2658.04 0 times
Mon 04 May 2026 2639.97 (1.84%) 2592.39 2579.38 - 2648.57 0 times

Daily chart AmexOil

Weekly price and charts AmexOil

Strong weekly Stock price targets for AmexOil XOI are 2528.98 and 2675.59

Weekly Target 12406.91
Weekly Target 22504.44
Weekly Target 32553.52
Weekly Target 42651.05
Weekly Target 52700.13

Weekly price and volumes for Amex Oil

Date Closing Open Range Volume
Fri 15 May 2026 2601.97 (5.94%) 2455.99 2455.99 - 2602.60 0 times
Fri 08 May 2026 2455.99 (-1.95%) 2641.88 2408.69 - 2641.88 0 times
Wed 06 May 2026 2504.77 (-3.38%) 2592.39 2492.97 - 2658.04 0 times
Fri 01 May 2026 2592.39 (5%) 2469.04 2469.04 - 2628.00 0 times
Fri 24 April 2026 2469.04 (4.67%) 2358.95 2358.95 - 2489.96 0 times
Fri 17 April 2026 2358.95 (-4.77%) 2477.06 2287.68 - 2739.78 0 times
Fri 10 April 2026 2477.06 (-4.87%) 2603.76 2434.68 - 2667.35 0 times
Thu 02 April 2026 2603.76 (-3.8%) 2706.48 2528.30 - 2749.38 0 times
Fri 27 March 2026 2706.48 (8.23%) 2548.86 2479.67 - 2710.07 0 times
Tue 17 March 2026 2500.58 (1.96%) 2452.55 2439.64 - 2517.77 0 times
Fri 13 March 2026 2452.55 (3.09%) 2362.55 2311.90 - 2484.45 0 times

weekly chart AmexOil

Monthly price and charts AmexOil

Strong monthly Stock price targets for AmexOil XOI are 2380.66 and 2630.01

Monthly Target 12306.88
Monthly Target 22454.43
Monthly Target 32556.2333333333
Monthly Target 42703.78
Monthly Target 52805.58

Monthly price and volumes Amex Oil

Date Closing Open Range Volume
Fri 15 May 2026 2601.97 (-0.81%) 2623.14 2408.69 - 2658.04 0 times
Thu 30 April 2026 2623.14 (-1.11%) 2652.63 2287.68 - 2739.78 0 times
Tue 31 March 2026 2652.63 (17.63%) 2255.11 2255.11 - 2749.38 0 times
Fri 27 February 2026 2255.11 (9.18%) 2064.52 2009.30 - 2259.72 0 times
Fri 30 January 2026 2065.52 (11.24%) 1856.76 1852.00 - 2111.05 0 times
Wed 31 December 2025 1856.76 (-3.11%) 1916.42 1816.96 - 1972.59 0 times
Fri 28 November 2025 1916.42 (2.03%) 1873.97 1818.50 - 1957.15 0 times
Fri 31 October 2025 1878.21 (-1.45%) 1905.92 1795.13 - 1911.30 0 times
Tue 30 September 2025 1905.92 (-1.18%) 1928.68 1842.92 - 2001.89 0 times
Fri 29 August 2025 1928.68 (4.33%) 1848.67 1771.76 - 1939.95 0 times
Thu 31 July 2025 1848.67 (3.99%) 1777.77 1772.06 - 1921.89 0 times

monthly chart AmexOil

DMA SMA EMA moving averages of Amex Oil XOI

DMA (daily moving average) of Amex Oil XOI

DMA period DMA value
5 day DMA 2544.76
12 day DMA 2543.33
20 day DMA 2529.56
35 day DMA 2534.53
50 day DMA 2517.84
100 day DMA 2282.84
150 day DMA 2150.72
200 day DMA 2081.4

EMA (exponential moving average) of Amex Oil XOI

EMA period EMA current EMA prev EMA prev2
5 day EMA2551.012525.542520.2
12 day EMA2537.62525.92524.02
20 day EMA2530.212522.662521.23
35 day EMA2515.372510.272508.74
50 day EMA2500.072495.912494.27

SMA (simple moving average) of Amex Oil XOI

SMA period SMA current SMA prev SMA prev2
5 day SMA2544.762515.562499.59
12 day SMA2543.332545.092550.4
20 day SMA2529.562518.372509.51
35 day SMA2534.532537.522541.22
50 day SMA2517.842512.172508.08
100 day SMA2282.842275.052268.33
150 day SMA2150.722146.052141.75
200 day SMA2081.42077.672074.34
Back to top | Use Dark Theme