Login or Join
HomepageBreezeHoldings BREZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Breeze Holdings BREZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BreezeHoldings
Strong Daily Stock price targets for BreezeHoldings BREZU are 9.95 and 10.1
| Daily Target 1 | 9.92 |
| Daily Target 2 | 9.97 |
| Daily Target 3 | 10.07 |
| Daily Target 4 | 10.12 |
| Daily Target 5 | 10.22 |
Daily price and volume Breeze Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.02 (-0.1%) | 10.04 | 10.02 - 10.17 | 0.0081 times | Wed 20 May 2026 | 10.03 (0.1%) | 10.05 | 10.03 - 10.05 | 0.734 times | Tue 19 May 2026 | 10.02 (0.2%) | 10.01 | 10.01 - 10.02 | 0.4716 times | Mon 18 May 2026 | 10.00 (-0.1%) | 10.02 | 10.00 - 10.02 | 0.0497 times | Fri 15 May 2026 | 10.01 (0.2%) | 10.02 | 10.00 - 10.02 | 1.2262 times | Thu 14 May 2026 | 9.99 (-0.1%) | 9.99 | 9.98 - 10.00 | 1.6867 times | Wed 13 May 2026 | 10.00 (-5.84%) | 10.02 | 9.99 - 10.02 | 5.6518 times | Tue 22 December 2020 | 10.62 (2.51%) | 10.39 | 10.39 - 10.77 | 0.07 times | Mon 21 December 2020 | 10.36 (-0.38%) | 10.35 | 10.35 - 10.38 | 0.0026 times | Fri 18 December 2020 | 10.40 (0.58%) | 10.38 | 10.35 - 10.40 | 0.0993 times | Thu 17 December 2020 | 10.34 (0%) | 10.30 | 10.29 - 10.34 | 0.0432 times |
Weekly price and charts BreezeHoldings
Strong weekly Stock price targets for BreezeHoldings BREZU are 9.94 and 10.11
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 10.063333333333 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 10.23 |
Weekly price and volumes for Breeze Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.02 (0.1%) | 10.02 | 10.00 - 10.17 | 0.5706 times | Fri 15 May 2026 | 10.01 (-3.75%) | 10.35 | 9.98 - 10.77 | 3.9011 times | Fri 18 December 2020 | 10.40 (0.97%) | 10.40 | 10.20 - 10.40 | 0.1222 times | Fri 11 December 2020 | 10.30 (1.68%) | 10.11 | 10.08 - 10.62 | 0.2102 times | Fri 04 December 2020 | 10.13 (0%) | 10.04 | 10.03 - 10.15 | 0.1959 times | Sun 24 May 2026 | (0%) | - | 0 times |
Monthly price and charts BreezeHoldings
Strong monthly Stock price targets for BreezeHoldings BREZU are 9.93 and 10.12
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 10.056666666667 |
| Monthly Target 4 | 10.13 |
| Monthly Target 5 | 10.25 |
Monthly price and volumes Breeze Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.02 (-5.65%) | 10.02 | 9.98 - 10.17 | 2.607 times | Tue 22 December 2020 | 10.62 (5.15%) | 10.08 | 10.05 - 10.77 | 0.3215 times | Mon 30 November 2020 | 10.10 (0%) | 10.05 | 10.03 - 10.13 | 0.0715 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BreezeHoldings
Please login to view indicator analysis. or View indicator analysis of BreezeHoldings BREZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Breeze Holdings BREZU
DMA (daily moving average) of Breeze Holdings BREZU
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 10.18 |
| 20 day DMA | 10.19 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Breeze Holdings BREZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 10.06 | 10.07 |
| 12 day EMA | 10.11 | 10.13 | 10.15 |
| 20 day EMA | 10.11 | 10.12 | 10.13 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Breeze Holdings BREZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 10.01 | 10 |
| 12 day SMA | 10.18 | 10.2 | 10.22 |
| 20 day SMA | 10.19 | 10.19 | 10.19 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.