Login or Join
HomepageHennessyCapital HCACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hennessy Capital HCACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets HennessyCapital
Strong Daily Stock price targets for HennessyCapital HCACU are 10.22 and 10.32
| Daily Target 1 | 10.2 |
| Daily Target 2 | 10.24 |
| Daily Target 3 | 10.303333333333 |
| Daily Target 4 | 10.34 |
| Daily Target 5 | 10.4 |
Daily price and volume Hennessy Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.27 (0.39%) | 10.27 | 10.27 - 10.37 | 4.4286 times | Wed 20 May 2026 | 10.23 (-0.68%) | 10.23 | 10.23 - 10.23 | 0.1429 times | Thu 14 May 2026 | 10.30 (0%) | 10.50 | 10.30 - 10.50 | 0.7857 times | Tue 12 May 2026 | 10.30 (0%) | 10.30 | 10.30 - 10.30 | 0.5714 times | Mon 11 May 2026 | 10.30 (0%) | 10.30 | 10.17 - 10.30 | 2.3571 times | Wed 06 May 2026 | 10.30 (0%) | 10.30 | 10.30 - 10.30 | 0.3571 times | Wed 06 May 2026 | 10.30 (0.59%) | 10.30 | 10.30 - 10.30 | 0.3571 times | Tue 28 April 2026 | 10.24 (-0.39%) | 10.24 | 10.24 - 10.24 | 0.3571 times | Thu 23 April 2026 | 10.28 (0%) | 10.28 | 10.28 - 10.28 | 0.2857 times | Tue 21 April 2026 | 10.28 (-0.68%) | 10.30 | 10.28 - 10.30 | 0.3571 times | Thu 16 April 2026 | 10.35 (2.17%) | 10.20 | 10.20 - 10.35 | 4.7143 times |
Weekly price and charts HennessyCapital
Strong weekly Stock price targets for HennessyCapital HCACU are 10.25 and 10.39
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.29 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 10.43 |
Weekly price and volumes for Hennessy Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.27 (-0.29%) | 10.23 | 10.23 - 10.37 | 1.0175 times | Thu 14 May 2026 | 10.30 (0%) | 10.30 | 10.17 - 10.50 | 0.8267 times | Wed 06 May 2026 | 10.30 (0%) | 10.30 | 10.30 - 10.30 | 0.0795 times | Wed 06 May 2026 | 10.30 (0.19%) | 10.24 | 10.24 - 10.30 | 0.159 times | Thu 23 April 2026 | 10.28 (-0.68%) | 10.30 | 10.28 - 10.30 | 0.1431 times | Thu 16 April 2026 | 10.35 (0.19%) | 10.18 | 10.13 - 10.50 | 1.1447 times | Mon 06 April 2026 | 10.33 (0.68%) | 10.35 | 10.33 - 10.35 | 0.0477 times | Wed 01 April 2026 | 10.26 (-0.87%) | 10.30 | 10.25 - 10.30 | 0.6836 times | Thu 26 March 2026 | 10.35 (2.07%) | 10.14 | 10.11 - 10.35 | 1.2878 times | Fri 20 March 2026 | 10.14 (-0.98%) | 10.29 | 10.14 - 11.12 | 4.6105 times | Mon 09 March 2026 | 10.24 (0%) | 10.24 | 10.24 - 10.24 | 0.0636 times |
Monthly price and charts HennessyCapital
Strong monthly Stock price targets for HennessyCapital HCACU are 10.06 and 10.39
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 10.313333333333 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 10.64 |
Monthly price and volumes Hennessy Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.27 (0.29%) | 10.30 | 10.17 - 10.50 | 0.01 times | Tue 28 April 2026 | 10.24 (-0.1%) | 10.26 | 10.13 - 10.50 | 0.0086 times | Tue 31 March 2026 | 10.25 (0.1%) | 10.24 | 10.11 - 11.12 | 0.0315 times | Tue 17 February 2026 | 10.24 (-0.1%) | 10.27 | 10.24 - 10.86 | 0.1337 times | Fri 30 January 2026 | 10.25 (2.3%) | 10.05 | 10.02 - 11.20 | 1.4325 times | Wed 31 December 2025 | 10.02 (0%) | 10.03 | 10.00 - 10.05 | 0.9514 times | Fri 28 November 2025 | 10.02 (-58.02%) | 10.04 | 10.01 - 10.05 | 6.9832 times | Mon 21 December 2020 | 23.87 (57.14%) | 15.18 | 12.93 - 26.88 | 0.1621 times | Mon 30 November 2020 | 15.19 (36.23%) | 11.60 | 11.30 - 16.82 | 0.1796 times | Fri 30 October 2020 | 11.15 (-12.89%) | 12.82 | 11.07 - 13.00 | 0.1074 times | Wed 30 September 2020 | 12.80 (4.49%) | 12.25 | 11.75 - 16.06 | 0.5118 times |
Indicator Analysis of HennessyCapital
Please login to view indicator analysis. or View indicator analysis of HennessyCapital HCACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Hennessy Capital HCACU
DMA (daily moving average) of Hennessy Capital HCACU
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.27 |
| 20 day DMA | 10.27 |
| 35 day DMA | 10.26 |
| 50 day DMA | 10.2 |
| 100 day DMA | 12.23 |
| 150 day DMA | 12.3 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Hennessy Capital HCACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.27 | 10.27 | 10.29 |
| 12 day EMA | 10.26 | 10.26 | 10.27 |
| 20 day EMA | 10.25 | 10.25 | 10.25 |
| 35 day EMA | 10.22 | 10.22 | 10.22 |
| 50 day EMA | 10.18 | 10.18 | 10.18 |
SMA (simple moving average) of Hennessy Capital HCACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.29 | 10.3 |
| 12 day SMA | 10.27 | 10.29 | 10.29 |
| 20 day SMA | 10.27 | 10.27 | 10.27 |
| 35 day SMA | 10.26 | 10.26 | 10.26 |
| 50 day SMA | 10.2 | 10.19 | 10.19 |
| 100 day SMA | 12.23 | 12.24 | 12.25 |
| 150 day SMA | 12.3 | 12.31 | 12.32 |
| 200 day SMA | 12.13 | 12.13 | 12.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.