ProptechAcquisition PTACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proptech Acquisition PTACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ProptechAcquisition

Strong Daily Stock price targets for ProptechAcquisition PTACU are 9.95 and 9.96

Daily Target 1	9.94
Daily Target 2	9.95
Daily Target 3	9.9533333333333
Daily Target 4	9.96
Daily Target 5	9.96

Daily price and volume Proptech Acquisition

Date	Closing	Open	Range	Volume
Fri 22 May 2026	9.95 (-0.1%)	9.95	9.95 - 9.96	0.4631 times
Thu 21 May 2026	9.96 (-0.4%)	9.95	9.95 - 9.97	0.0049 times
Wed 20 May 2026	10.00 (0.4%)	9.96	9.95 - 10.02	0.7769 times
Tue 19 May 2026	9.96 (0.1%)	9.97	9.95 - 10.01	0.2751 times
Mon 18 May 2026	9.95 (0.2%)	9.93	9.93 - 9.97	0.3544 times
Fri 15 May 2026	9.93 (-41.38%)	9.94	9.93 - 9.95	8.1155 times
Wed 23 December 2020	16.94 (10%)	16.94	16.94 - 16.94	0.0003 times
Tue 22 December 2020	15.40 (11.92%)	13.98	13.98 - 15.50	0.005 times
Mon 21 December 2020	13.76 (9.9%)	13.93	13.31 - 13.96	0.0037 times
Fri 18 December 2020	12.52 (2.62%)	12.52	12.52 - 12.52	0.0012 times
Tue 15 December 2020	12.20 (-8.27%)	13.00	12.20 - 13.00	0.0229 times

Daily chart ProptechAcquisition

Weekly price and charts ProptechAcquisition

Strong weekly Stock price targets for ProptechAcquisition PTACU are 9.94 and 10.03

Weekly Target 1	9.88
Weekly Target 2	9.91
Weekly Target 3	9.9666666666667
Weekly Target 4	10
Weekly Target 5	10.06

Weekly price and volumes for Proptech Acquisition

Date	Closing	Open	Range	Volume
Fri 22 May 2026	9.95 (0.2%)	9.93	9.93 - 10.02	1.8509 times
Fri 15 May 2026	9.93 (-20.69%)	13.93	9.93 - 16.94	8.0227 times
Fri 18 December 2020	12.52 (-5.86%)	13.00	12.20 - 13.00	0.0238 times
Fri 11 December 2020	13.30 (12.52%)	12.74	11.76 - 13.87	0.0549 times
Fri 04 December 2020	11.82 (4.32%)	11.30	11.25 - 12.25	0.0422 times
Fri 27 November 2020	11.33 (4.04%)	9.96	9.96 - 11.33	0.0015 times
Mon 16 November 2020	10.89 (-1.45%)	9.90	9.90 - 10.89	0.0003 times
Mon 09 November 2020	11.05 (1.38%)	11.06	11.05 - 11.06	0.0007 times
Tue 03 November 2020	10.90 (0.37%)	11.00	10.90 - 11.42	0.0029 times
Tue 27 October 2020	10.86 (-5.15%)	11.40	10.86 - 11.40	0.0002 times
Fri 23 October 2020	11.45 (-4.1%)	11.41	11.41 - 11.45	0.0006 times

weekly chart ProptechAcquisition

Monthly price and charts ProptechAcquisition

Strong monthly Stock price targets for ProptechAcquisition PTACU are 9.94 and 10.03

Monthly Target 1	9.88
Monthly Target 2	9.91
Monthly Target 3	9.9666666666667
Monthly Target 4	10
Monthly Target 5	10.06

Monthly price and volumes Proptech Acquisition

Date	Closing	Open	Range	Volume
Fri 22 May 2026	9.95 (-41.26%)	9.94	9.93 - 10.02	9.1162 times
Wed 23 December 2020	16.94 (49.51%)	11.30	11.25 - 16.94	0.12 times
Fri 27 November 2020	11.33 (4.33%)	11.00	9.90 - 11.42	0.0049 times
Tue 27 October 2020	10.86 (-9.05%)	11.93	10.86 - 11.94	0.0022 times
Tue 29 September 2020	11.94 (3.74%)	11.15	10.95 - 11.96	0.027 times
Mon 31 August 2020	11.51 (5.11%)	11.42	10.85 - 11.95	0.0861 times
Fri 31 July 2020	10.95 (3.3%)	10.25	10.25 - 12.49	0.1499 times
Tue 30 June 2020	10.60 (4.95%)	10.10	10.10 - 10.60	0.3364 times
Thu 28 May 2020	10.10 (1%)	10.10	9.93 - 10.10	0.1073 times
Tue 28 April 2020	10.00 (0.6%)	9.92	9.76 - 10.16	0.05 times
Tue 31 March 2020	9.94 (-6.67%)	10.65	7.88 - 10.65	0.0543 times

monthly chart ProptechAcquisition

Indicator Analysis of ProptechAcquisition

Please login to view indicator analysis. or View indicator analysis of ProptechAcquisition PTACU on MunafaSutra.com for free

DMA SMA EMA moving averages of Proptech Acquisition PTACU

DMA (daily moving average) of Proptech Acquisition PTACU

DMA period	DMA value
5 day DMA	9.96
12 day DMA	11.99
20 day DMA	12.04
35 day DMA	11.76
50 day DMA	11.69
100 day DMA	11.23
150 day DMA	10.94
200 day DMA

EMA (exponential moving average) of Proptech Acquisition PTACU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.39	10.61	10.93
12 day EMA	11.28	11.52	11.8
20 day EMA	11.59	11.76	11.95
35 day EMA	11.7	11.8	11.91
50 day EMA	11.47	11.53	11.59

SMA (simple moving average) of Proptech Acquisition PTACU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9.96	9.96	11.36
12 day SMA	11.99	12.25	12.49
20 day SMA	12.04	12.1	12.15
35 day SMA	11.76	11.81	11.85
50 day SMA	11.69	11.7	11.73
100 day SMA	11.23	11.23	11.24
150 day SMA	10.94	10.94	10.94
200 day SMA