TwelveSeas TWLVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twelve Seas TWLVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets TwelveSeas

Strong Daily Stock price targets for TwelveSeas TWLVR are 0.13 and 0.13

Daily Target 10.13
Daily Target 20.13
Daily Target 30.13
Daily Target 40.13
Daily Target 50.13

Daily price and volume Twelve Seas

Date Closing Open Range Volume
Fri 22 May 2026 0.13 (0%) 0.13 0.13 - 0.13 0.0243 times
Thu 21 May 2026 0.13 (-13.33%) 0.15 0.13 - 0.16 2.8687 times
Mon 18 May 2026 0.15 (7.14%) 0.15 0.15 - 0.15 0.0081 times
Fri 15 May 2026 0.14 (0%) 0.18 0.14 - 0.18 0.0162 times
Mon 11 May 2026 0.14 (-6.67%) 0.16 0.14 - 0.16 0.2431 times
Thu 07 May 2026 0.15 (-6.25%) 0.16 0.15 - 0.16 1.6288 times
Wed 06 May 2026 0.16 (0%) 0.16 0.16 - 0.16 2.4392 times
Wed 06 May 2026 0.16 (-5.88%) 0.16 0.16 - 0.16 2.4392 times
Wed 29 April 2026 0.17 (13.33%) 0.24 0.14 - 0.24 0.3241 times
Tue 21 April 2026 0.15 (7.14%) 0.15 0.15 - 0.15 0.0081 times
Mon 20 April 2026 0.14 (0%) 0.14 0.14 - 0.14 0.0243 times

Daily chart TwelveSeas

Weekly price and charts TwelveSeas

Strong weekly Stock price targets for TwelveSeas TWLVR are 0.12 and 0.15

Weekly Target 10.11
Weekly Target 20.12
Weekly Target 30.14
Weekly Target 40.15
Weekly Target 50.17

Weekly price and volumes for Twelve Seas

Date Closing Open Range Volume
Fri 22 May 2026 0.13 (-7.14%) 0.15 0.13 - 0.16 1.6126 times
Fri 15 May 2026 0.14 (-6.67%) 0.16 0.14 - 0.18 0.1441 times
Thu 07 May 2026 0.15 (-6.25%) 0.16 0.15 - 0.16 2.2613 times
Wed 06 May 2026 0.16 (-5.88%) 0.16 0.16 - 0.16 1.3559 times
Wed 29 April 2026 0.17 (21.43%) 0.14 0.14 - 0.24 0.1982 times
Fri 17 April 2026 0.14 (-6.67%) 0.39 0.14 - 0.48 0.482 times
Tue 07 April 2026 0.15 (0%) 0.15 0.15 - 0.15 0.0045 times
Fri 27 March 2026 0.15 (-21.05%) 0.18 0.15 - 0.20 0.3063 times
Tue 10 March 2026 0.19 (0%) 0.19 0.16 - 0.19 0.0586 times
Fri 06 March 2026 0.19 (18.75%) 0.16 0.16 - 0.19 3.5766 times
Wed 18 February 2026 0.16 (0%) 0.16 0.15 - 0.16 2.0901 times

weekly chart TwelveSeas

Monthly price and charts TwelveSeas

Strong monthly Stock price targets for TwelveSeas TWLVR are 0.11 and 0.16

Monthly Target 10.1
Monthly Target 20.11
Monthly Target 30.14666666666667
Monthly Target 40.16
Monthly Target 50.2

Monthly price and volumes Twelve Seas

Date Closing Open Range Volume
Fri 22 May 2026 0.13 (-23.53%) 0.16 0.13 - 0.18 0.4863 times
Wed 29 April 2026 0.17 (13.33%) 0.15 0.14 - 0.48 0.062 times
Fri 27 March 2026 0.15 (-6.25%) 0.18 0.15 - 0.20 0.0713 times
Wed 25 February 2026 0.16 (-11.11%) 0.17 0.15 - 0.17 0.8658 times
Tue 27 January 2026 0.18 (-33.33%) 0.17 0.15 - 0.20 4.4428 times
Tue 02 April 2019 0.27 (0%) 0.27 0.27 - 0.27 0.002 times
Fri 29 March 2019 0.27 (-3.57%) 0.27 0.25 - 0.35 2.0312 times
Thu 28 February 2019 0.28 (0%) 0.25 0.21 - 0.30 1.5861 times
Thu 31 January 2019 0.28 (-20%) 0.35 0.27 - 0.35 0.1765 times
Mon 31 December 2018 0.35 (-5.41%) 0.36 0.30 - 0.36 0.276 times
Fri 30 November 2018 0.37 (-9.76%) 0.35 0.33 - 0.38 0.34 times

monthly chart TwelveSeas

DMA SMA EMA moving averages of Twelve Seas TWLVR

DMA (daily moving average) of Twelve Seas TWLVR

DMA period DMA value
5 day DMA 0.14
12 day DMA 0.15
20 day DMA 0.16
35 day DMA 0.16
50 day DMA 0.19
100 day DMA 0.26
150 day DMA
200 day DMA

EMA (exponential moving average) of Twelve Seas TWLVR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.140.140.15
12 day EMA0.160.160.17
20 day EMA0.180.180.19
35 day EMA0.210.210.22
50 day EMA0.210.210.21

SMA (simple moving average) of Twelve Seas TWLVR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.140.140.15
12 day SMA0.150.150.15
20 day SMA0.160.160.16
35 day SMA0.160.160.16
50 day SMA0.190.20.2
100 day SMA0.260.270.27
150 day SMA
200 day SMA
Back to top | Use Dark Theme