Login or Join
HomepageBhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagiradhaChem
Strong Daily Stock price targets for BhagiradhaChem BHAGCHEM are 278.9 and 307.65
| Daily Target 1 | 255.78 |
| Daily Target 2 | 273.27 |
| Daily Target 3 | 284.53333333333 |
| Daily Target 4 | 302.02 |
| Daily Target 5 | 313.28 |
Daily price and volume Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 290.75 (8.05%) | 272.00 | 267.05 - 295.80 | 5.2287 times | Thu 30 July 2026 | 269.10 (0.77%) | 267.05 | 264.35 - 271.95 | 0.6409 times | Wed 29 July 2026 | 267.05 (1.39%) | 263.40 | 261.05 - 268.95 | 0.6387 times | Tue 28 July 2026 | 263.40 (0.04%) | 263.30 | 261.00 - 266.85 | 0.467 times | Mon 27 July 2026 | 263.30 (-0.06%) | 263.45 | 260.35 - 267.95 | 0.5973 times | Fri 24 July 2026 | 263.45 (1.78%) | 258.85 | 255.10 - 266.95 | 0.5365 times | Thu 23 July 2026 | 258.85 (-1.9%) | 266.10 | 258.05 - 268.40 | 0.4718 times | Wed 22 July 2026 | 263.85 (-3.25%) | 273.00 | 263.10 - 273.90 | 0.6779 times | Tue 21 July 2026 | 272.70 (-0.93%) | 275.25 | 270.20 - 276.90 | 0.2312 times | Mon 20 July 2026 | 275.25 (1.76%) | 270.50 | 268.15 - 276.90 | 0.5101 times | Fri 17 July 2026 | 270.50 (-2.38%) | 277.10 | 268.10 - 277.10 | 0.7482 times |
Weekly price and charts BhagiradhaChem
Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 275.55 and 311
| Weekly Target 1 | 246.85 |
| Weekly Target 2 | 268.8 |
| Weekly Target 3 | 282.3 |
| Weekly Target 4 | 304.25 |
| Weekly Target 5 | 317.75 |
Weekly price and volumes for Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 290.75 (10.36%) | 263.45 | 260.35 - 295.80 | 0.6135 times | Fri 24 July 2026 | 263.45 (-2.61%) | 270.50 | 255.10 - 276.90 | 0.1967 times | Fri 17 July 2026 | 270.50 (-8.58%) | 291.90 | 268.10 - 297.50 | 0.4201 times | Fri 10 July 2026 | 295.90 (4.41%) | 286.00 | 281.40 - 306.90 | 1.3956 times | Fri 03 July 2026 | 283.40 (0.53%) | 285.00 | 279.20 - 294.00 | 0.521 times | Thu 25 June 2026 | 281.91 (0.95%) | 283.40 | 274.55 - 298.00 | 0.6315 times | Fri 19 June 2026 | 279.26 (3.41%) | 274.70 | 242.70 - 298.00 | 4.773 times | Fri 12 June 2026 | 270.04 (10.92%) | 243.00 | 232.50 - 274.90 | 0.8369 times | Fri 05 June 2026 | 243.46 (-1.69%) | 247.45 | 232.60 - 254.95 | 0.373 times | Fri 29 May 2026 | 247.65 (1.14%) | 246.00 | 242.00 - 257.70 | 0.2386 times | Fri 22 May 2026 | 244.85 (-1.69%) | 249.40 | 238.10 - 257.25 | 0.3102 times |
Monthly price and charts BhagiradhaChem
Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 247.03 and 298.83
| Monthly Target 1 | 232.45 |
| Monthly Target 2 | 261.6 |
| Monthly Target 3 | 284.25 |
| Monthly Target 4 | 313.4 |
| Monthly Target 5 | 336.05 |
Monthly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 290.75 (-0.1%) | 294.00 | 255.10 - 306.90 | 0.8833 times | Tue 30 June 2026 | 291.05 (17.52%) | 247.45 | 232.50 - 298.00 | 2.1295 times | Fri 29 May 2026 | 247.65 (-6.52%) | 265.00 | 238.05 - 270.00 | 0.3242 times | Thu 30 April 2026 | 264.91 (54.49%) | 176.96 | 175.00 - 279.00 | 1.1319 times | Mon 30 March 2026 | 171.47 (-15.24%) | 196.20 | 170.60 - 207.00 | 1.3971 times | Fri 27 February 2026 | 202.31 (-4.43%) | 214.00 | 198.89 - 237.50 | 0.4558 times | Fri 30 January 2026 | 211.68 (-3.65%) | 221.67 | 198.02 - 231.99 | 1.3466 times | Wed 31 December 2025 | 219.71 (-10.42%) | 244.00 | 216.74 - 264.00 | 1.7623 times | Fri 28 November 2025 | 245.26 (-0.99%) | 249.95 | 240.00 - 263.70 | 0.2826 times | Fri 31 October 2025 | 247.70 (-3.19%) | 243.50 | 240.55 - 266.65 | 0.2866 times | Tue 30 September 2025 | 255.85 (-2.18%) | 261.55 | 239.80 - 277.20 | 0.4212 times |
Indicator Analysis of BhagiradhaChem
Please login to view indicator analysis. or View indicator analysis of BhagiradhaChem BHAGCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM
DMA (daily moving average) of Bhagiradha Chem BHAGCHEM
| DMA period | DMA value |
| 5 day DMA | 270.72 |
| 12 day DMA | 269.61 |
| 20 day DMA | 277.53 |
| 35 day DMA | 277.35 |
| 50 day DMA | 268.37 |
| 100 day DMA | 246.31 |
| 150 day DMA | 235.84 |
| 200 day DMA | 237.98 |
EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.7 | 266.67 | 265.45 |
| 12 day EMA | 272.92 | 269.68 | 269.78 |
| 20 day EMA | 273.67 | 271.87 | 272.16 |
| 35 day EMA | 270.35 | 269.15 | 269.15 |
| 50 day EMA | 267.01 | 266.04 | 265.91 |
SMA (simple moving average) of Bhagiradha Chem BHAGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.72 | 265.26 | 263.21 |
| 12 day SMA | 269.61 | 268.72 | 269.95 |
| 20 day SMA | 277.53 | 277.16 | 277.81 |
| 35 day SMA | 277.35 | 276.4 | 276.36 |
| 50 day SMA | 268.37 | 267.55 | 267.15 |
| 100 day SMA | 246.31 | 245.41 | 244.72 |
| 150 day SMA | 235.84 | 235.43 | 235.29 |
| 200 day SMA | 237.98 | 237.77 | 237.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.