Login or Join
HomepageBhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagiradhaChem
Strong Daily Stock price targets for BhagiradhaChem BHAGCHEM are 236.48 and 241.68
| Daily Target 1 | 235.22 |
| Daily Target 2 | 237.73 |
| Daily Target 3 | 240.41666666667 |
| Daily Target 4 | 242.93 |
| Daily Target 5 | 245.62 |
Daily price and volume Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 240.25 (-0.35%) | 241.45 | 237.90 - 243.10 | 0.7308 times | Mon 28 September 2026 | 241.10 (-1.83%) | 244.00 | 240.10 - 244.00 | 0.7279 times | Fri 25 September 2026 | 245.60 (0.31%) | 244.00 | 242.85 - 246.95 | 0.7476 times | Thu 24 September 2026 | 244.85 (-0.87%) | 244.50 | 243.25 - 247.40 | 1.1929 times | Wed 23 September 2026 | 247.00 (1.29%) | 243.50 | 242.55 - 249.65 | 1.0435 times | Tue 22 September 2026 | 243.85 (-0.77%) | 245.10 | 242.50 - 251.90 | 0.9513 times | Mon 21 September 2026 | 245.75 (-0.45%) | 248.45 | 242.40 - 248.45 | 1.6567 times | Fri 18 September 2026 | 246.85 (-0.44%) | 246.80 | 245.10 - 251.95 | 1.6809 times | Thu 17 September 2026 | 247.95 (1.51%) | 245.70 | 245.65 - 249.50 | 0.2441 times | Wed 16 September 2026 | 244.25 (-2.3%) | 251.00 | 242.00 - 251.50 | 1.0245 times | Tue 15 September 2026 | 250.00 (-3.38%) | 258.75 | 246.10 - 258.75 | 0.6246 times |
Weekly price and charts BhagiradhaChem
Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 236.03 and 242.13
| Weekly Target 1 | 234.62 |
| Weekly Target 2 | 237.43 |
| Weekly Target 3 | 240.71666666667 |
| Weekly Target 4 | 243.53 |
| Weekly Target 5 | 246.82 |
Weekly price and volumes for Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 240.25 (-2.18%) | 244.00 | 237.90 - 244.00 | 0.2377 times | Fri 25 September 2026 | 245.60 (-0.51%) | 248.45 | 242.40 - 251.90 | 0.9114 times | Fri 18 September 2026 | 246.85 (-4.6%) | 258.75 | 242.00 - 258.75 | 0.5825 times | Fri 11 September 2026 | 258.75 (-2.21%) | 264.60 | 254.60 - 267.20 | 0.4122 times | Fri 04 September 2026 | 264.60 (-4.79%) | 276.10 | 263.10 - 285.95 | 0.6844 times | Fri 28 August 2026 | 277.90 (-0.82%) | 282.10 | 272.10 - 291.30 | 0.5364 times | Fri 21 August 2026 | 280.20 (-3.33%) | 289.85 | 279.75 - 299.00 | 0.9952 times | Fri 14 August 2026 | 289.85 (1.49%) | 289.90 | 275.05 - 297.80 | 0.8472 times | Fri 07 August 2026 | 285.60 (-1.77%) | 291.95 | 272.25 - 316.90 | 3.6201 times | Fri 31 July 2026 | 290.75 (10.36%) | 263.45 | 260.35 - 295.80 | 1.1728 times | Fri 24 July 2026 | 263.45 (-2.61%) | 270.50 | 255.10 - 276.90 | 0.376 times |
Monthly price and charts BhagiradhaChem
Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 217.53 and 260.63
| Monthly Target 1 | 209.95 |
| Monthly Target 2 | 225.1 |
| Monthly Target 3 | 253.05 |
| Monthly Target 4 | 268.2 |
| Monthly Target 5 | 296.15 |
Monthly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 240.25 (-14.43%) | 280.10 | 237.90 - 281.00 | 0.3995 times | Mon 31 August 2026 | 280.75 (-3.44%) | 291.95 | 272.10 - 316.90 | 0.9134 times | Fri 31 July 2026 | 290.75 (-0.1%) | 294.00 | 255.10 - 306.90 | 0.8137 times | Tue 30 June 2026 | 291.05 (17.52%) | 247.45 | 232.50 - 298.00 | 1.9616 times | Fri 29 May 2026 | 247.65 (-6.52%) | 265.00 | 238.05 - 270.00 | 0.2987 times | Thu 30 April 2026 | 264.91 (54.49%) | 176.96 | 175.00 - 279.00 | 1.0426 times | Mon 30 March 2026 | 171.47 (-15.24%) | 196.20 | 170.60 - 207.00 | 1.2869 times | Fri 27 February 2026 | 202.31 (-4.43%) | 214.00 | 198.89 - 237.50 | 0.4198 times | Fri 30 January 2026 | 211.68 (-3.65%) | 221.67 | 198.02 - 231.99 | 1.2404 times | Wed 31 December 2025 | 219.71 (-10.42%) | 244.00 | 216.74 - 264.00 | 1.6233 times | Fri 28 November 2025 | 245.26 (-0.99%) | 249.95 | 240.00 - 263.70 | 0.2603 times |
Indicator Analysis of BhagiradhaChem
Please login to view indicator analysis. or View indicator analysis of BhagiradhaChem BHAGCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM
DMA (daily moving average) of Bhagiradha Chem BHAGCHEM
| DMA period | DMA value |
| 5 day DMA | 243.76 |
| 12 day DMA | 246.35 |
| 20 day DMA | 253.24 |
| 35 day DMA | 266.38 |
| 50 day DMA | 268.98 |
| 100 day DMA | 266.87 |
| 150 day DMA | 249.97 |
| 200 day DMA | 242.5 |
EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.01 | 244.39 | 246.03 |
| 12 day EMA | 247.65 | 249 | 250.44 |
| 20 day EMA | 253.05 | 254.4 | 255.8 |
| 35 day EMA | 259.57 | 260.71 | 261.86 |
| 50 day EMA | 267.12 | 268.22 | 269.33 |
SMA (simple moving average) of Bhagiradha Chem BHAGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.76 | 244.48 | 245.41 |
| 12 day SMA | 246.35 | 247.85 | 249.63 |
| 20 day SMA | 253.24 | 255.27 | 257.11 |
| 35 day SMA | 266.38 | 267.67 | 268.94 |
| 50 day SMA | 268.98 | 269.68 | 270.26 |
| 100 day SMA | 266.87 | 267.08 | 267.31 |
| 150 day SMA | 249.97 | 249.76 | 249.54 |
| 200 day SMA | 242.5 | 242.46 | 242.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.