Login or Join
HomepageDcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcxSystems
Strong Daily Stock price targets for DcxSystems DCXINDIA are 178.91 and 184.96
| Daily Target 1 | 174.39 |
| Daily Target 2 | 177.38 |
| Daily Target 3 | 180.44 |
| Daily Target 4 | 183.43 |
| Daily Target 5 | 186.49 |
Daily price and volume Dcx Systems
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 180.37 (1.73%) | 178.40 | 177.45 - 183.50 | 0.8577 times | Thu 30 July 2026 | 177.31 (-1.43%) | 178.71 | 176.50 - 180.94 | 0.6644 times | Wed 29 July 2026 | 179.89 (0.66%) | 180.10 | 178.25 - 181.50 | 1.4491 times | Tue 28 July 2026 | 178.71 (-2.33%) | 182.71 | 178.40 - 182.71 | 0.6814 times | Mon 27 July 2026 | 182.98 (1.27%) | 182.45 | 181.47 - 184.03 | 0.6355 times | Fri 24 July 2026 | 180.68 (0.48%) | 178.00 | 175.65 - 181.90 | 0.8777 times | Thu 23 July 2026 | 179.81 (-1.65%) | 182.83 | 179.11 - 183.32 | 1.1271 times | Wed 22 July 2026 | 182.83 (-1.55%) | 185.70 | 182.10 - 186.95 | 2.2004 times | Tue 21 July 2026 | 185.70 (0.15%) | 186.00 | 184.07 - 191.00 | 0.8116 times | Mon 20 July 2026 | 185.43 (-1.03%) | 185.51 | 184.12 - 188.04 | 0.6953 times | Fri 17 July 2026 | 187.36 (-1.72%) | 190.60 | 185.82 - 190.60 | 0.7091 times |
Weekly price and charts DcxSystems
Strong weekly Stock price targets for DcxSystems DCXINDIA are 174.67 and 182.2
| Weekly Target 1 | 172.77 |
| Weekly Target 2 | 176.57 |
| Weekly Target 3 | 180.3 |
| Weekly Target 4 | 184.1 |
| Weekly Target 5 | 187.83 |
Weekly price and volumes for Dcx Systems
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 180.37 (-0.17%) | 182.45 | 176.50 - 184.03 | 0.4029 times | Fri 24 July 2026 | 180.68 (-3.57%) | 185.51 | 175.65 - 191.00 | 0.5367 times | Fri 17 July 2026 | 187.36 (-6.4%) | 199.80 | 185.82 - 199.80 | 0.5236 times | Fri 10 July 2026 | 200.17 (-2.3%) | 206.10 | 192.31 - 212.99 | 0.9819 times | Fri 03 July 2026 | 204.88 (7.1%) | 202.15 | 192.61 - 210.25 | 1.9595 times | Thu 25 June 2026 | 191.30 (-6.37%) | 206.25 | 189.93 - 212.78 | 0.6867 times | Fri 19 June 2026 | 204.32 (10.89%) | 187.46 | 185.10 - 208.59 | 1.5232 times | Fri 12 June 2026 | 184.26 (-4.95%) | 192.70 | 173.10 - 192.70 | 0.9123 times | Fri 05 June 2026 | 193.85 (-1.05%) | 196.14 | 188.20 - 207.50 | 1.1116 times | Fri 29 May 2026 | 195.90 (-3.04%) | 204.09 | 195.00 - 217.85 | 1.3617 times | Fri 22 May 2026 | 202.04 (3.45%) | 192.01 | 187.15 - 206.88 | 0.9141 times |
Monthly price and charts DcxSystems
Strong monthly Stock price targets for DcxSystems DCXINDIA are 159.34 and 196.68
| Monthly Target 1 | 152.33 |
| Monthly Target 2 | 166.35 |
| Monthly Target 3 | 189.67 |
| Monthly Target 4 | 203.69 |
| Monthly Target 5 | 227.01 |
Monthly price and volumes Dcx Systems
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 180.37 (-9.23%) | 199.89 | 175.65 - 212.99 | 0.4046 times | Tue 30 June 2026 | 198.72 (1.44%) | 196.14 | 173.10 - 212.78 | 0.6302 times | Fri 29 May 2026 | 195.90 (-2.52%) | 202.50 | 187.15 - 225.96 | 0.6516 times | Thu 30 April 2026 | 200.97 (30.31%) | 159.40 | 158.11 - 209.65 | 0.6945 times | Mon 30 March 2026 | 154.23 (-12.99%) | 169.00 | 153.30 - 208.49 | 4.6753 times | Fri 27 February 2026 | 177.25 (0.09%) | 183.00 | 156.97 - 191.39 | 0.397 times | Fri 30 January 2026 | 177.09 (-8.35%) | 194.18 | 157.00 - 203.20 | 0.3253 times | Wed 31 December 2025 | 193.22 (4.25%) | 185.87 | 153.60 - 213.50 | 1.7098 times | Fri 28 November 2025 | 185.34 (-17.72%) | 225.26 | 178.00 - 227.98 | 0.2924 times | Fri 31 October 2025 | 225.26 (-6.94%) | 245.00 | 219.62 - 252.01 | 0.2191 times | Tue 30 September 2025 | 242.05 (-7.61%) | 263.95 | 235.00 - 286.00 | 0.3971 times |
Indicator Analysis of DcxSystems
Please login to view indicator analysis. or View indicator analysis of DcxSystems DCXINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcx Systems DCXINDIA
DMA (daily moving average) of Dcx Systems DCXINDIA
| DMA period | DMA value |
| 5 day DMA | 179.85 |
| 12 day DMA | 182.64 |
| 20 day DMA | 188.8 |
| 35 day DMA | 192.15 |
| 50 day DMA | 193.33 |
| 100 day DMA | 190.06 |
| 150 day DMA | 186.4 |
| 200 day DMA | 189.93 |
EMA (exponential moving average) of Dcx Systems DCXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.98 | 179.79 | 181.03 |
| 12 day EMA | 183.2 | 183.71 | 184.87 |
| 20 day EMA | 186.38 | 187.01 | 188.03 |
| 35 day EMA | 189.42 | 189.95 | 190.69 |
| 50 day EMA | 192.18 | 192.66 | 193.29 |
SMA (simple moving average) of Dcx Systems DCXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.85 | 179.91 | 180.41 |
| 12 day SMA | 182.64 | 183.68 | 185.03 |
| 20 day SMA | 188.8 | 190.03 | 191.34 |
| 35 day SMA | 192.15 | 191.98 | 192.11 |
| 50 day SMA | 193.33 | 193.61 | 193.96 |
| 100 day SMA | 190.06 | 189.97 | 189.94 |
| 150 day SMA | 186.4 | 186.44 | 186.3 |
| 200 day SMA | 189.93 | 190.25 | 190.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.