Login or Join
HomepageDcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcxSystems
Strong Daily Stock price targets for DcxSystems DCXINDIA are 155.53 and 160.3
| Daily Target 1 | 154.43 |
| Daily Target 2 | 156.62 |
| Daily Target 3 | 159.2 |
| Daily Target 4 | 161.39 |
| Daily Target 5 | 163.97 |
Daily price and volume Dcx Systems
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 158.81 (-0.27%) | 159.00 | 157.01 - 161.78 | 0.8318 times | Mon 28 September 2026 | 159.24 (-1.7%) | 161.56 | 158.62 - 161.75 | 0.5876 times | Fri 25 September 2026 | 161.99 (-0.18%) | 161.50 | 158.32 - 164.00 | 1.2792 times | Thu 24 September 2026 | 162.28 (-1.49%) | 164.00 | 161.10 - 165.00 | 0.7155 times | Wed 23 September 2026 | 164.73 (0.75%) | 163.50 | 163.50 - 166.37 | 0.5253 times | Tue 22 September 2026 | 163.50 (0.91%) | 170.00 | 162.50 - 170.00 | 1.2458 times | Mon 21 September 2026 | 162.02 (-0.66%) | 163.10 | 159.02 - 164.99 | 1.1457 times | Fri 18 September 2026 | 163.10 (-0.74%) | 165.29 | 161.97 - 167.08 | 0.8623 times | Thu 17 September 2026 | 164.32 (2.21%) | 160.60 | 160.60 - 165.55 | 0.651 times | Wed 16 September 2026 | 160.76 (-0.53%) | 161.60 | 156.12 - 162.39 | 2.1558 times | Tue 15 September 2026 | 161.62 (-3.01%) | 167.60 | 160.00 - 168.70 | 1.2077 times |
Weekly price and charts DcxSystems
Strong weekly Stock price targets for DcxSystems DCXINDIA are 155.53 and 160.3
| Weekly Target 1 | 154.43 |
| Weekly Target 2 | 156.62 |
| Weekly Target 3 | 159.2 |
| Weekly Target 4 | 161.39 |
| Weekly Target 5 | 163.97 |
Weekly price and volumes for Dcx Systems
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 158.81 (-1.96%) | 161.56 | 157.01 - 161.78 | 0.2589 times | Fri 25 September 2026 | 161.99 (-0.68%) | 163.10 | 158.32 - 170.00 | 0.8959 times | Fri 18 September 2026 | 163.10 (-2.12%) | 167.60 | 156.12 - 168.70 | 0.8896 times | Fri 11 September 2026 | 166.63 (-1.3%) | 168.64 | 163.55 - 178.15 | 1.2835 times | Fri 04 September 2026 | 168.83 (-5.05%) | 176.65 | 168.10 - 177.44 | 0.7566 times | Fri 28 August 2026 | 177.81 (1.32%) | 175.26 | 172.60 - 178.89 | 0.9687 times | Fri 21 August 2026 | 175.49 (-0.4%) | 176.19 | 172.77 - 183.15 | 1.2985 times | Fri 14 August 2026 | 176.19 (-1.26%) | 179.94 | 165.21 - 180.63 | 1.5968 times | Fri 07 August 2026 | 178.44 (-1.07%) | 181.80 | 177.15 - 185.20 | 0.9763 times | Fri 31 July 2026 | 180.37 (-0.17%) | 182.45 | 176.50 - 184.03 | 1.0751 times | Fri 24 July 2026 | 180.68 (-3.57%) | 185.51 | 175.65 - 191.00 | 1.4321 times |
Monthly price and charts DcxSystems
Strong monthly Stock price targets for DcxSystems DCXINDIA are 146.45 and 168.48
| Monthly Target 1 | 142.33 |
| Monthly Target 2 | 150.57 |
| Monthly Target 3 | 164.36 |
| Monthly Target 4 | 172.6 |
| Monthly Target 5 | 186.39 |
Monthly price and volumes Dcx Systems
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 158.81 (-8.24%) | 171.90 | 156.12 - 178.15 | 0.1794 times | Mon 31 August 2026 | 173.07 (-4.05%) | 181.80 | 165.21 - 185.20 | 0.2257 times | Fri 31 July 2026 | 180.37 (-9.23%) | 199.89 | 175.65 - 212.99 | 0.4091 times | Tue 30 June 2026 | 198.72 (1.44%) | 196.14 | 173.10 - 212.78 | 0.6372 times | Fri 29 May 2026 | 195.90 (-2.52%) | 202.50 | 187.15 - 225.96 | 0.6589 times | Thu 30 April 2026 | 200.97 (30.31%) | 159.40 | 158.11 - 209.65 | 0.7023 times | Mon 30 March 2026 | 154.23 (-12.99%) | 169.00 | 153.30 - 208.49 | 4.7278 times | Fri 27 February 2026 | 177.25 (0.09%) | 183.00 | 156.97 - 191.39 | 0.4015 times | Fri 30 January 2026 | 177.09 (-8.35%) | 194.18 | 157.00 - 203.20 | 0.329 times | Wed 31 December 2025 | 193.22 (4.25%) | 185.87 | 153.60 - 213.50 | 1.729 times | Fri 28 November 2025 | 185.34 (-17.72%) | 225.26 | 178.00 - 227.98 | 0.2957 times |
Indicator Analysis of DcxSystems
Please login to view indicator analysis. or View indicator analysis of DcxSystems DCXINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcx Systems DCXINDIA
DMA (daily moving average) of Dcx Systems DCXINDIA
| DMA period | DMA value |
| 5 day DMA | 161.41 |
| 12 day DMA | 162.42 |
| 20 day DMA | 165.94 |
| 35 day DMA | 169.93 |
| 50 day DMA | 173.18 |
| 100 day DMA | 185.11 |
| 150 day DMA | 184.18 |
| 200 day DMA | 182.29 |
EMA (exponential moving average) of Dcx Systems DCXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.72 | 161.67 | 162.89 |
| 12 day EMA | 163.07 | 163.84 | 164.68 |
| 20 day EMA | 165.51 | 166.21 | 166.94 |
| 35 day EMA | 169.43 | 170.05 | 170.69 |
| 50 day EMA | 173.37 | 173.96 | 174.56 |
SMA (simple moving average) of Dcx Systems DCXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.41 | 162.35 | 162.9 |
| 12 day SMA | 162.42 | 163.15 | 164.15 |
| 20 day SMA | 165.94 | 166.65 | 167.58 |
| 35 day SMA | 169.93 | 170.51 | 171.06 |
| 50 day SMA | 173.18 | 173.71 | 174.27 |
| 100 day SMA | 185.11 | 185.73 | 186.21 |
| 150 day SMA | 184.18 | 184.34 | 184.52 |
| 200 day SMA | 182.29 | 182.3 | 182.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.