GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets GillandersArbuthnot

Strong Daily Stock price targets for GillandersArbuthnot GILLANDERS are 104.55 and 112.38

Daily Target 1102.48
Daily Target 2106.61
Daily Target 3110.30666666667
Daily Target 4114.44
Daily Target 5118.14

Daily price and volume Gillanders Arbuthnot

Date Closing Open Range Volume
Tue 29 September 2026 110.75 (3.14%) 114.00 106.17 - 114.00 2.2675 times
Mon 28 September 2026 107.38 (-1.21%) 112.00 106.08 - 112.37 2.066 times
Fri 25 September 2026 108.69 (4.75%) 103.50 102.50 - 109.20 2.6372 times
Thu 24 September 2026 103.76 (-1.1%) 105.96 101.00 - 106.49 0.3644 times
Wed 23 September 2026 104.91 (-0.09%) 105.00 103.02 - 106.00 0.5361 times
Tue 22 September 2026 105.00 (-1.9%) 106.00 102.91 - 106.00 0.3436 times
Mon 21 September 2026 107.03 (2.4%) 104.00 101.20 - 108.00 0.7493 times
Fri 18 September 2026 104.52 (0.63%) 103.00 98.60 - 106.00 0.2196 times
Thu 17 September 2026 103.87 (0.84%) 102.01 100.00 - 106.85 0.4153 times
Wed 16 September 2026 103.00 (0.09%) 102.40 102.40 - 105.01 0.4012 times
Tue 15 September 2026 102.91 (-0.65%) 109.00 101.02 - 109.00 0.4757 times

Daily chart GillandersArbuthnot

Weekly price and charts GillandersArbuthnot

Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 104.46 and 112.38

Weekly Target 1102.36
Weekly Target 2106.55
Weekly Target 3110.27666666667
Weekly Target 4114.47
Weekly Target 5118.2

Weekly price and volumes for Gillanders Arbuthnot

Date Closing Open Range Volume
Tue 29 September 2026 110.75 (1.9%) 112.00 106.08 - 114.00 0.8573 times
Fri 25 September 2026 108.69 (3.99%) 104.00 101.00 - 109.20 0.916 times
Fri 18 September 2026 104.52 (0.91%) 109.00 98.60 - 109.00 0.2991 times
Fri 11 September 2026 103.58 (0.38%) 103.05 100.00 - 109.50 0.6713 times
Fri 04 September 2026 103.19 (-3%) 100.10 100.10 - 109.55 0.5632 times
Fri 28 August 2026 106.38 (10.66%) 96.00 95.25 - 108.99 2.7296 times
Fri 21 August 2026 96.13 (8.01%) 89.01 87.54 - 98.99 1.4557 times
Fri 14 August 2026 89.00 (-1.86%) 88.20 88.05 - 95.00 0.5684 times
Fri 07 August 2026 90.69 (1.55%) 89.75 87.10 - 105.00 1.6718 times
Fri 31 July 2026 89.31 (1.51%) 89.86 86.04 - 93.10 0.2676 times
Fri 24 July 2026 87.98 (-2.22%) 91.78 85.01 - 91.78 0.2741 times

weekly chart GillandersArbuthnot

Monthly price and charts GillandersArbuthnot

Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 104.68 and 120.08

Monthly Target 192.38
Monthly Target 2101.57
Monthly Target 3107.78333333333
Monthly Target 4116.97
Monthly Target 5123.18

Monthly price and volumes Gillanders Arbuthnot

Date Closing Open Range Volume
Tue 29 September 2026 110.75 (4.96%) 106.16 98.60 - 114.00 0.7296 times
Mon 31 August 2026 105.52 (18.15%) 89.75 87.10 - 109.55 1.5664 times
Fri 31 July 2026 89.31 (-1.93%) 92.90 84.12 - 94.49 0.539 times
Tue 30 June 2026 91.07 (-1.5%) 92.19 83.80 - 95.01 0.7098 times
Fri 29 May 2026 92.46 (-1.31%) 94.00 86.01 - 113.75 1.8775 times
Thu 30 April 2026 93.69 (21.45%) 78.72 78.66 - 97.00 0.5591 times
Mon 30 March 2026 77.14 (-16.6%) 88.26 76.00 - 90.94 1.3718 times
Fri 27 February 2026 92.49 (4.25%) 91.01 85.00 - 100.00 1.2215 times
Fri 30 January 2026 88.72 (-14.78%) 104.00 85.64 - 109.01 0.8361 times
Wed 31 December 2025 104.11 (-8.68%) 113.02 98.05 - 114.98 0.5892 times
Fri 28 November 2025 114.01 (-6.32%) 122.54 110.00 - 127.05 0.6877 times

monthly chart GillandersArbuthnot

DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS

DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS

DMA period DMA value
5 day DMA 107.1
12 day DMA 105.45
20 day DMA 104.76
35 day DMA 101.24
50 day DMA 97.52
100 day DMA 94.39
150 day DMA 92.46
200 day DMA 93.83

EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS

EMA period EMA current EMA prev EMA prev2
5 day EMA107.84106.39105.9
12 day EMA106.01105.15104.75
20 day EMA104.45103.79103.41
35 day EMA101.07100.5100.09
50 day EMA97.8197.2896.87

SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS

SMA period SMA current SMA prev SMA prev2
5 day SMA107.1105.95105.88
12 day SMA105.45104.75104.32
20 day SMA104.76104.5104.45
35 day SMA101.24100.7100.23
50 day SMA97.5297.0996.74
100 day SMA94.3994.3694.38
150 day SMA92.4692.3792.3
200 day SMA93.8393.893.8
Back to top | Use Dark Theme