GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets GillandersArbuthnot

Strong Daily Stock price targets for GillandersArbuthnot GILLANDERS are 82.11 and 89.35

Daily Target 1	76.13
Daily Target 2	80.85
Daily Target 3	83.373333333333
Daily Target 4	88.09
Daily Target 5	90.61

Daily price and volume Gillanders Arbuthnot

Date	Closing	Open	Range	Volume
Thu 02 April 2026	85.56 (4.51%)	83.45	78.66 - 85.90	0.2027 times
Wed 01 April 2026	81.87 (6.13%)	78.72	78.72 - 81.90	0.1282 times
Mon 30 March 2026	77.14 (-4.57%)	82.00	77.10 - 82.00	0.7836 times
Fri 27 March 2026	80.83 (-4.3%)	82.00	79.01 - 86.90	1.0996 times
Wed 25 March 2026	84.46 (6.45%)	81.94	78.01 - 90.01	5.6438 times
Tue 24 March 2026	79.34 (3.46%)	80.00	77.60 - 80.00	0.1702 times
Mon 23 March 2026	76.69 (-3.19%)	79.51	76.00 - 81.00	0.7413 times
Fri 20 March 2026	79.22 (0.16%)	80.51	78.90 - 82.31	0.2366 times
Thu 19 March 2026	79.09 (-1.87%)	78.21	78.21 - 81.77	0.7174 times
Wed 18 March 2026	80.60 (0.67%)	79.00	76.60 - 82.90	0.2767 times
Tue 17 March 2026	80.06 (-0.06%)	79.99	79.99 - 82.24	0.6726 times

Daily chart GillandersArbuthnot

Weekly price and charts GillandersArbuthnot

Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 81.33 and 90.13

Weekly Target 1	74.05
Weekly Target 2	79.81
Weekly Target 3	82.853333333333
Weekly Target 4	88.61
Weekly Target 5	91.65

Weekly price and volumes for Gillanders Arbuthnot

Date	Closing	Open	Range	Volume
Thu 02 April 2026	85.56 (5.85%)	82.00	77.10 - 85.90	0.2301 times
Fri 27 March 2026	80.83 (2.03%)	79.51	76.00 - 90.01	1.5806 times
Fri 20 March 2026	79.22 (-2.32%)	80.00	76.60 - 83.20	0.538 times
Fri 13 March 2026	81.10 (-6.72%)	84.01	77.00 - 89.90	1.9682 times
Fri 06 March 2026	86.94 (-6%)	88.26	83.70 - 90.94	0.6049 times
Fri 27 February 2026	92.49 (-3.46%)	97.00	90.00 - 98.93	0.7144 times
Fri 20 February 2026	95.80 (1.22%)	98.00	90.02 - 99.64	1.343 times
Fri 13 February 2026	94.65 (4.16%)	93.00	87.61 - 96.90	0.772 times
Fri 06 February 2026	90.87 (2.42%)	91.01	85.00 - 100.00	1.4923 times
Fri 30 January 2026	88.72 (-6%)	99.00	85.64 - 99.00	0.7566 times
Fri 23 January 2026	94.38 (-7.61%)	99.40	92.52 - 101.00	0.8318 times

weekly chart GillandersArbuthnot

Monthly price and charts GillandersArbuthnot

Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 82.11 and 89.35

Monthly Target 1	76.13
Monthly Target 2	80.85
Monthly Target 3	83.373333333333
Monthly Target 4	88.09
Monthly Target 5	90.61

Monthly price and volumes Gillanders Arbuthnot

Date	Closing	Open	Range	Volume
Thu 02 April 2026	85.56 (10.92%)	78.72	78.66 - 85.90	0.0083 times
Mon 30 March 2026	77.14 (-16.6%)	88.26	76.00 - 90.94	0.5902 times
Fri 27 February 2026	92.49 (4.25%)	91.01	85.00 - 100.00	0.5255 times
Fri 30 January 2026	88.72 (-14.78%)	104.00	85.64 - 109.01	0.3597 times
Wed 31 December 2025	104.11 (-8.68%)	113.02	98.05 - 114.98	0.2535 times
Fri 28 November 2025	114.01 (-6.32%)	122.54	110.00 - 127.05	0.2959 times
Fri 31 October 2025	121.70 (5.14%)	115.75	112.50 - 129.40	0.6832 times
Tue 30 September 2025	115.75 (1.39%)	115.98	106.00 - 131.89	0.9933 times
Fri 29 August 2025	114.16 (-21.86%)	148.20	111.10 - 151.90	2.0354 times
Thu 31 July 2025	146.10 (6.03%)	139.41	123.51 - 151.00	4.255 times
Mon 30 June 2025	137.79 (9.65%)	126.92	124.03 - 150.05	6.2348 times

monthly chart GillandersArbuthnot

Indicator Analysis of GillandersArbuthnot

Please login to view indicator analysis. or View indicator analysis of GillandersArbuthnot GILLANDERS on MunafaSutra.com for free

DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS

DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS

DMA period	DMA value
5 day DMA	81.97
12 day DMA	80.41
20 day DMA	82.01
35 day DMA	86.71
50 day DMA	88.05
100 day DMA	98.45
150 day DMA	105.91
200 day DMA	112.53

EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	82.1	80.37	79.62
12 day EMA	81.74	81.04	80.89
20 day EMA	82.95	82.68	82.77
35 day EMA	85.3	85.28	85.48
50 day EMA	88.45	88.57	88.84

SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	81.97	80.73	79.69
12 day SMA	80.41	80.04	80.1
20 day SMA	82.01	82.17	82.7
35 day SMA	86.71	86.86	87.11
50 day SMA	88.05	88.28	88.69
100 day SMA	98.45	98.79	99.19
150 day SMA	105.91	106.14	106.42
200 day SMA	112.53	112.75	112.98