Login or Join
HomepageKenEnterprises KEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ken Enterprises KEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KenEnterprises
Strong Daily Stock price targets for KenEnterprises KEN_SM are 40.5 and 41.55
| Daily Target 1 | 39.63 |
| Daily Target 2 | 40.32 |
| Daily Target 3 | 40.683333333333 |
| Daily Target 4 | 41.37 |
| Daily Target 5 | 41.73 |
Daily price and volume Ken Enterprises
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 41.00 (0.24%) | 40.00 | 40.00 - 41.05 | 0.2844 times | Mon 28 September 2026 | 40.90 (-4.33%) | 42.10 | 40.00 - 42.10 | 0.5213 times | Fri 25 September 2026 | 42.75 (-2.29%) | 42.15 | 42.15 - 42.75 | 0.0948 times | Thu 24 September 2026 | 43.75 (-0.46%) | 43.75 | 43.75 - 43.75 | 0.0474 times | Wed 23 September 2026 | 43.95 (2.21%) | 44.30 | 43.15 - 44.45 | 0.3318 times | Tue 22 September 2026 | 43.00 (-2.6%) | 45.00 | 42.00 - 45.00 | 0.7583 times | Mon 21 September 2026 | 44.15 (0.46%) | 45.85 | 44.00 - 46.95 | 0.6161 times | Fri 18 September 2026 | 43.95 (5.14%) | 44.00 | 43.70 - 50.15 | 4.0284 times | Thu 17 September 2026 | 41.80 (6.36%) | 39.70 | 39.70 - 44.00 | 3.2227 times | Wed 16 September 2026 | 39.30 (3.42%) | 39.70 | 39.30 - 39.70 | 0.0948 times | Tue 15 September 2026 | 38.00 (-1.81%) | 38.70 | 38.00 - 38.70 | 0.6161 times |
Weekly price and charts KenEnterprises
Strong weekly Stock price targets for KenEnterprises KEN_SM are 39.45 and 41.55
| Weekly Target 1 | 38.93 |
| Weekly Target 2 | 39.97 |
| Weekly Target 3 | 41.033333333333 |
| Weekly Target 4 | 42.07 |
| Weekly Target 5 | 43.13 |
Weekly price and volumes for Ken Enterprises
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 41.00 (-4.09%) | 42.10 | 40.00 - 42.10 | 0.23 times | Fri 25 September 2026 | 42.75 (-2.73%) | 45.85 | 42.00 - 46.95 | 0.5277 times | Fri 18 September 2026 | 43.95 (13.57%) | 38.70 | 38.00 - 50.15 | 2.2733 times | Fri 11 September 2026 | 38.70 (-0.77%) | 39.00 | 38.00 - 41.45 | 0.406 times | Fri 04 September 2026 | 39.00 (-0.76%) | 39.30 | 37.70 - 42.50 | 0.4465 times | Fri 28 August 2026 | 39.30 (-3.2%) | 39.05 | 39.05 - 41.20 | 0.7578 times | Fri 21 August 2026 | 40.60 (-5.58%) | 42.20 | 40.40 - 42.30 | 0.2706 times | Fri 14 August 2026 | 43.00 (9.97%) | 39.00 | 39.00 - 44.95 | 2.5169 times | Fri 07 August 2026 | 39.10 (2.89%) | 36.40 | 36.00 - 40.25 | 1.1231 times | Fri 31 July 2026 | 38.00 (8.57%) | 36.10 | 35.00 - 40.95 | 1.4479 times | Fri 24 July 2026 | 35.00 (-6.91%) | 37.75 | 34.30 - 37.90 | 0.2571 times |
Monthly price and charts KenEnterprises
Strong monthly Stock price targets for KenEnterprises KEN_SM are 39.35 and 51.8
| Monthly Target 1 | 30.5 |
| Monthly Target 2 | 35.75 |
| Monthly Target 3 | 42.95 |
| Monthly Target 4 | 48.2 |
| Monthly Target 5 | 55.4 |
Monthly price and volumes Ken Enterprises
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 41.00 (4.46%) | 38.00 | 37.70 - 50.15 | 1.0798 times | Mon 31 August 2026 | 39.25 (3.29%) | 36.40 | 36.00 - 44.95 | 1.3232 times | Fri 31 July 2026 | 38.00 (0.4%) | 36.10 | 32.55 - 40.95 | 0.8289 times | Tue 30 June 2026 | 37.85 (14.52%) | 34.70 | 29.00 - 40.00 | 2.1407 times | Fri 29 May 2026 | 33.05 (-4.76%) | 34.70 | 31.65 - 37.00 | 0.27 times | Thu 30 April 2026 | 34.70 (10.69%) | 33.00 | 33.00 - 39.70 | 0.4677 times | Mon 30 March 2026 | 31.35 (-24.09%) | 40.00 | 31.05 - 40.50 | 1.2471 times | Fri 27 February 2026 | 41.30 (6.03%) | 40.65 | 37.00 - 47.85 | 1.0532 times | Fri 30 January 2026 | 38.95 (-12.86%) | 44.10 | 37.00 - 48.75 | 1 times | Wed 31 December 2025 | 44.70 (-8.78%) | 47.55 | 43.20 - 48.55 | 0.5894 times | Fri 28 November 2025 | 49.00 (2.08%) | 49.00 | 42.00 - 50.10 | 1.4106 times |
Indicator Analysis of KenEnterprises
Please login to view indicator analysis. or View indicator analysis of KenEnterprises KEN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ken Enterprises KEN_SM
DMA (daily moving average) of Ken Enterprises KEN_SM
| DMA period | DMA value |
| 5 day DMA | 42.47 |
| 12 day DMA | 41.77 |
| 20 day DMA | 40.85 |
| 35 day DMA | 40.76 |
| 50 day DMA | 39.65 |
| 100 day DMA | 37.34 |
| 150 day DMA | 37.72 |
| 200 day DMA | 39.34 |
EMA (exponential moving average) of Ken Enterprises KEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.89 | 42.34 | 43.06 |
| 12 day EMA | 41.74 | 41.88 | 42.06 |
| 20 day EMA | 41.24 | 41.27 | 41.31 |
| 35 day EMA | 40.29 | 40.25 | 40.21 |
| 50 day EMA | 39.52 | 39.46 | 39.4 |
SMA (simple moving average) of Ken Enterprises KEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.47 | 42.87 | 43.52 |
| 12 day SMA | 41.77 | 41.58 | 41.5 |
| 20 day SMA | 40.85 | 40.77 | 40.72 |
| 35 day SMA | 40.76 | 40.7 | 40.62 |
| 50 day SMA | 39.65 | 39.51 | 39.39 |
| 100 day SMA | 37.34 | 37.28 | 37.22 |
| 150 day SMA | 37.72 | 37.75 | 37.76 |
| 200 day SMA | 39.34 | 39.37 | 39.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.