Login or Join
HomepageCaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CaliforniaWater
Strong Daily Stock price targets for CaliforniaWater CWT are 45.3 and 45.92
| Daily Target 1 | 45.16 |
| Daily Target 2 | 45.43 |
| Daily Target 3 | 45.776666666667 |
| Daily Target 4 | 46.05 |
| Daily Target 5 | 46.4 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 45.71 (0.09%) | 45.77 | 45.50 - 46.12 | 1.1893 times | Mon 06 April 2026 | 45.67 (-1.25%) | 45.84 | 45.43 - 46.20 | 0.8032 times | Thu 02 April 2026 | 46.25 (1.63%) | 46.04 | 45.55 - 46.26 | 0.6638 times | Wed 01 April 2026 | 45.51 (0.37%) | 44.94 | 44.92 - 45.75 | 0.726 times | Tue 31 March 2026 | 45.34 (-1.54%) | 46.25 | 45.10 - 46.25 | 0.8262 times | Mon 30 March 2026 | 46.05 (2.31%) | 45.43 | 45.01 - 46.16 | 1.2144 times | Fri 27 March 2026 | 45.01 (-0.16%) | 45.05 | 44.71 - 45.45 | 0.726 times | Thu 26 March 2026 | 45.08 (2.59%) | 44.20 | 44.18 - 45.10 | 0.8051 times | Wed 25 March 2026 | 43.94 (-0.75%) | 44.44 | 43.57 - 44.60 | 1.8496 times | Tue 24 March 2026 | 44.27 (-0.4%) | 44.27 | 44.21 - 45.25 | 1.1965 times | Mon 23 March 2026 | 44.45 (1.16%) | 44.32 | 43.95 - 45.03 | 1.5615 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 45.19 and 45.96
| Weekly Target 1 | 45.01 |
| Weekly Target 2 | 45.36 |
| Weekly Target 3 | 45.78 |
| Weekly Target 4 | 46.13 |
| Weekly Target 5 | 46.55 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 45.71 (-1.17%) | 45.84 | 45.43 - 46.20 | 0.4187 times | Thu 02 April 2026 | 46.25 (2.75%) | 45.43 | 44.92 - 46.26 | 0.7208 times | Fri 27 March 2026 | 45.01 (2.44%) | 44.32 | 43.57 - 45.45 | 1.29 times | Fri 20 March 2026 | 43.94 (-2.79%) | 45.53 | 42.98 - 45.58 | 0.8591 times | Fri 13 March 2026 | 45.20 (-0.86%) | 45.40 | 42.75 - 45.75 | 1.6651 times | Fri 06 March 2026 | 45.59 (1.13%) | 44.84 | 44.62 - 47.33 | 1.2873 times | Fri 27 February 2026 | 45.08 (-1.46%) | 45.83 | 44.52 - 46.79 | 1.4757 times | Fri 20 February 2026 | 45.75 (-1.74%) | 46.75 | 45.51 - 47.03 | 0.9256 times | Fri 13 February 2026 | 46.56 (0%) | 45.63 | 45.45 - 46.56 | 0.1625 times | Fri 13 February 2026 | 46.56 (4.7%) | 44.16 | 43.50 - 46.56 | 1.1952 times | Fri 06 February 2026 | 44.47 (-0.51%) | 44.84 | 44.29 - 45.80 | 1.0896 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 45.32 and 46.66
| Monthly Target 1 | 44.29 |
| Monthly Target 2 | 45 |
| Monthly Target 3 | 45.63 |
| Monthly Target 4 | 46.34 |
| Monthly Target 5 | 46.97 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 45.71 (0.82%) | 44.94 | 44.92 - 46.26 | 0.1509 times | Tue 31 March 2026 | 45.34 (0.58%) | 44.84 | 42.75 - 47.33 | 1.1742 times | Fri 27 February 2026 | 45.08 (0.85%) | 44.84 | 43.50 - 47.03 | 1.0294 times | Fri 30 January 2026 | 44.70 (3.16%) | 43.20 | 42.10 - 46.42 | 0.9714 times | Wed 31 December 2025 | 43.33 (-4.5%) | 45.08 | 41.29 - 45.59 | 1.4383 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 0.9737 times | Fri 31 October 2025 | 44.38 (-3.29%) | 46.04 | 43.94 - 50.44 | 1.3822 times | Tue 30 September 2025 | 45.89 (-2.22%) | 46.62 | 44.88 - 47.19 | 0.9969 times | Fri 29 August 2025 | 46.93 (3.21%) | 46.39 | 45.76 - 47.84 | 0.8791 times | Thu 31 July 2025 | 45.47 (-0.02%) | 45.29 | 43.96 - 47.03 | 1.0038 times | Mon 30 June 2025 | 45.48 (-3.75%) | 46.94 | 44.93 - 47.66 | 0.9794 times |
Indicator Analysis of CaliforniaWater
Please login to view indicator analysis. or View indicator analysis of CaliforniaWater CWT on MunafaSutra.com for free
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 45.7 |
| 12 day DMA | 45.1 |
| 20 day DMA | 44.91 |
| 35 day DMA | 45.39 |
| 50 day DMA | 45.17 |
| 100 day DMA | 44.75 |
| 150 day DMA | 45.36 |
| 200 day DMA | 45.55 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.66 | 45.64 | 45.62 |
| 12 day EMA | 45.36 | 45.3 | 45.23 |
| 20 day EMA | 45.26 | 45.21 | 45.16 |
| 35 day EMA | 45.12 | 45.08 | 45.05 |
| 50 day EMA | 45.2 | 45.18 | 45.16 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.7 | 45.76 | 45.63 |
| 12 day SMA | 45.1 | 44.98 | 44.87 |
| 20 day SMA | 44.91 | 44.9 | 44.91 |
| 35 day SMA | 45.39 | 45.41 | 45.41 |
| 50 day SMA | 45.17 | 45.14 | 45.13 |
| 100 day SMA | 44.75 | 44.75 | 44.76 |
| 150 day SMA | 45.36 | 45.37 | 45.38 |
| 200 day SMA | 45.55 | 45.55 | 45.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.