Login or Join
HomepageNatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets NatuzziS
Strong Daily Stock price targets for NatuzziS NTZ are 3.01 and 3.04
| Daily Target 1 | 3 |
| Daily Target 2 | 3.01 |
| Daily Target 3 | 3.03 |
| Daily Target 4 | 3.04 |
| Daily Target 5 | 3.06 |
Daily price and volume Natuzzi S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.02 (-0.98%) | 3.05 | 3.02 - 3.05 | 0.0266 times | Tue 31 March 2026 | 3.05 (1.67%) | 2.61 | 2.61 - 3.05 | 1.0501 times | Mon 30 March 2026 | 3.00 (5.26%) | 2.88 | 2.79 - 3.00 | 0.3855 times | Fri 27 March 2026 | 2.85 (-7.47%) | 3.09 | 2.73 - 3.10 | 2.3926 times | Thu 26 March 2026 | 3.08 (2.67%) | 2.79 | 2.78 - 3.10 | 2.0337 times | Wed 25 March 2026 | 3.00 (-6.25%) | 3.20 | 2.85 - 3.20 | 0.8773 times | Tue 24 March 2026 | 3.20 (9.97%) | 2.93 | 2.77 - 3.20 | 1.4341 times | Mon 23 March 2026 | 2.91 (8.58%) | 2.72 | 2.70 - 2.95 | 0.7311 times | Fri 20 March 2026 | 2.68 (-12.42%) | 2.85 | 2.68 - 3.02 | 0.3982 times | Thu 19 March 2026 | 3.06 (-4.97%) | 2.77 | 2.55 - 3.06 | 0.6709 times | Tue 17 March 2026 | 3.22 (5.57%) | 3.12 | 3.05 - 3.22 | 2.9034 times |
Weekly price and charts NatuzziS
Strong weekly Stock price targets for NatuzziS NTZ are 2.82 and 3.26
| Weekly Target 1 | 2.45 |
| Weekly Target 2 | 2.74 |
| Weekly Target 3 | 2.8933333333333 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.33 |
Weekly price and volumes for Natuzzi S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.02 (5.96%) | 2.88 | 2.61 - 3.05 | 0.5476 times | Fri 27 March 2026 | 2.85 (6.34%) | 2.72 | 2.70 - 3.20 | 2.7974 times | Fri 20 March 2026 | 2.68 (-4.63%) | 2.85 | 2.55 - 3.22 | 1.697 times | Fri 13 March 2026 | 2.81 (-7.26%) | 3.20 | 2.62 - 3.22 | 1.8617 times | Fri 06 March 2026 | 3.03 (0.33%) | 2.84 | 2.75 - 3.12 | 0.5974 times | Fri 27 February 2026 | 3.02 (-1.95%) | 3.20 | 2.81 - 3.22 | 0.7518 times | Fri 20 February 2026 | 3.08 (-4.05%) | 3.20 | 3.08 - 3.24 | 0.2539 times | Fri 13 February 2026 | 3.21 (0%) | 3.20 | 3.18 - 3.23 | 0.3037 times | Fri 13 February 2026 | 3.21 (1.58%) | 3.16 | 3.14 - 3.23 | 0.3883 times | Fri 06 February 2026 | 3.16 (-0.94%) | 3.09 | 2.87 - 3.18 | 0.8012 times | Fri 30 January 2026 | 3.19 (2.57%) | 3.10 | 2.82 - 3.19 | 1.2596 times |
Monthly price and charts NatuzziS
Strong monthly Stock price targets for NatuzziS NTZ are 3.01 and 3.04
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.03 |
| Monthly Target 4 | 3.04 |
| Monthly Target 5 | 3.06 |
Monthly price and volumes Natuzzi S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.02 (-0.98%) | 3.05 | 3.02 - 3.05 | 0.0015 times | Tue 31 March 2026 | 3.05 (0.99%) | 2.84 | 2.55 - 3.22 | 1.1166 times | Fri 27 February 2026 | 3.02 (-5.33%) | 3.09 | 2.81 - 3.24 | 0.3725 times | Fri 30 January 2026 | 3.19 (35.17%) | 2.43 | 2.31 - 3.62 | 1.8627 times | Wed 31 December 2025 | 2.36 (-11.28%) | 2.67 | 2.17 - 2.88 | 1.3914 times | Fri 28 November 2025 | 2.66 (-14.19%) | 2.88 | 2.28 - 3.15 | 0.4935 times | Fri 31 October 2025 | 3.10 (-3.73%) | 3.10 | 2.70 - 3.41 | 0.2568 times | Tue 30 September 2025 | 3.22 (4.89%) | 3.00 | 2.77 - 4.06 | 0.3384 times | Fri 29 August 2025 | 3.07 (15.41%) | 2.66 | 2.51 - 3.29 | 0.8237 times | Wed 30 July 2025 | 2.66 (-26.92%) | 3.78 | 2.15 - 3.78 | 3.3429 times | Wed 25 June 2025 | 3.64 (-14.95%) | 4.35 | 3.25 - 4.46 | 0.1633 times |
Indicator Analysis of NatuzziS
Please login to view indicator analysis. or View indicator analysis of NatuzziS NTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Natuzzi S NTZ
DMA (daily moving average) of Natuzzi S NTZ
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 3.01 |
| 20 day DMA | 3.01 |
| 35 day DMA | 3.06 |
| 50 day DMA | 3.05 |
| 100 day DMA | 2.86 |
| 150 day DMA | 2.93 |
| 200 day DMA | 3.12 |
EMA (exponential moving average) of Natuzzi S NTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 3 | 2.98 |
| 12 day EMA | 3 | 3 | 2.99 |
| 20 day EMA | 3.01 | 3.01 | 3.01 |
| 35 day EMA | 3 | 3 | 3 |
| 50 day EMA | 3.02 | 3.02 | 3.02 |
SMA (simple moving average) of Natuzzi S NTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 3 | 3.03 |
| 12 day SMA | 3.01 | 2.99 | 2.99 |
| 20 day SMA | 3.01 | 3.01 | 3.01 |
| 35 day SMA | 3.06 | 3.05 | 3.05 |
| 50 day SMA | 3.05 | 3.05 | 3.05 |
| 100 day SMA | 2.86 | 2.86 | 2.86 |
| 150 day SMA | 2.93 | 2.93 | 2.93 |
| 200 day SMA | 3.12 | 3.12 | 3.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.