Login or Join
HomepageFirstPriority AAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Priority AAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstPriority
Strong Daily Stock price targets for FirstPriority AAA are 24.88 and 24.93
| Daily Target 1 | 24.87 |
| Daily Target 2 | 24.89 |
| Daily Target 3 | 24.92 |
| Daily Target 4 | 24.94 |
| Daily Target 5 | 24.97 |
Daily price and volume First Priority
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.91 (-0.08%) | 24.94 | 24.90 - 24.95 | 0.3505 times | Thu 26 March 2026 | 24.93 (0%) | 24.99 | 24.93 - 24.99 | 0.7191 times | Wed 25 March 2026 | 24.93 (0.16%) | 24.93 | 24.87 - 24.94 | 1.515 times | Tue 24 March 2026 | 24.89 (-0.16%) | 24.93 | 24.88 - 24.93 | 0.9485 times | Mon 23 March 2026 | 24.93 (-0.04%) | 25.01 | 24.87 - 25.01 | 0.8771 times | Fri 20 March 2026 | 24.94 (0.12%) | 24.96 | 24.92 - 25.00 | 0.4783 times | Thu 19 March 2026 | 24.91 (-0.2%) | 24.91 | 24.91 - 24.97 | 0.4728 times | Tue 17 March 2026 | 24.96 (-0.28%) | 24.96 | 24.88 - 25.05 | 1.4019 times | Mon 16 March 2026 | 25.03 (0.08%) | 24.99 | 24.94 - 25.06 | 0.9867 times | Fri 13 March 2026 | 25.01 (0.04%) | 25.00 | 24.94 - 25.01 | 2.25 times | Thu 12 March 2026 | 25.00 (-0.04%) | 24.96 | 24.93 - 25.00 | 0.0897 times |
Weekly price and charts FirstPriority
Strong weekly Stock price targets for FirstPriority AAA are 24.82 and 24.96
| Weekly Target 1 | 24.79 |
| Weekly Target 2 | 24.85 |
| Weekly Target 3 | 24.93 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 25.07 |
Weekly price and volumes for First Priority
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.91 (-0.12%) | 25.01 | 24.87 - 25.01 | 1.3802 times | Fri 20 March 2026 | 24.94 (-0.28%) | 24.99 | 24.88 - 25.06 | 1.0452 times | Fri 13 March 2026 | 25.01 (0.12%) | 24.93 | 24.93 - 25.03 | 0.9956 times | Fri 06 March 2026 | 24.98 (-0.2%) | 24.95 | 24.95 - 25.03 | 0.7898 times | Fri 27 February 2026 | 25.03 (-0.2%) | 25.05 | 24.98 - 25.14 | 0.8577 times | Fri 20 February 2026 | 25.08 (0.4%) | 25.10 | 24.98 - 25.13 | 1.4718 times | Fri 13 February 2026 | 24.98 (0%) | 24.99 | 24.97 - 25.00 | 0.0293 times | Fri 13 February 2026 | 24.98 (-0.16%) | 25.04 | 24.93 - 25.04 | 0.6485 times | Fri 06 February 2026 | 25.02 (0%) | 25.03 | 24.92 - 25.08 | 1.2572 times | Fri 30 January 2026 | 25.02 (0%) | 25.04 | 24.93 - 25.10 | 1.5248 times | Fri 23 January 2026 | 25.02 (0.08%) | 24.96 | 24.94 - 25.08 | 1.3297 times |
Monthly price and charts FirstPriority
Strong monthly Stock price targets for FirstPriority AAA are 24.8 and 24.99
| Monthly Target 1 | 24.76 |
| Monthly Target 2 | 24.83 |
| Monthly Target 3 | 24.946666666667 |
| Monthly Target 4 | 25.02 |
| Monthly Target 5 | 25.14 |
Monthly price and volumes First Priority
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.91 (-0.48%) | 24.95 | 24.87 - 25.06 | 0.7147 times | Fri 27 February 2026 | 25.03 (0.04%) | 25.03 | 24.92 - 25.14 | 0.7238 times | Fri 30 January 2026 | 25.02 (0.08%) | 24.98 | 24.92 - 25.10 | 0.8987 times | Wed 31 December 2025 | 25.00 (0.16%) | 24.95 | 24.92 - 25.10 | 1.1067 times | Fri 28 November 2025 | 24.96 (-0.12%) | 25.01 | 24.89 - 25.10 | 0.864 times | Fri 31 October 2025 | 24.99 (-0.04%) | 24.96 | 24.90 - 25.14 | 1.5959 times | Tue 30 September 2025 | 25.00 (-0.28%) | 25.00 | 24.86 - 25.12 | 1.0874 times | Fri 22 August 2025 | 25.07 (0.28%) | 24.96 | 24.88 - 25.14 | 0.7784 times | Thu 31 July 2025 | 25.00 (0.16%) | 24.96 | 24.84 - 25.13 | 1.2542 times | Mon 30 June 2025 | 24.96 (0.52%) | 24.90 | 24.84 - 25.09 | 0.9762 times | Fri 30 May 2025 | 24.83 (-0.04%) | 24.80 | 24.75 - 25.02 | 0.9566 times |
Indicator Analysis of FirstPriority
Please login to view indicator analysis. or View indicator analysis of FirstPriority AAA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Priority AAA
DMA (daily moving average) of First Priority AAA
| DMA period | DMA value |
| 5 day DMA | 24.92 |
| 12 day DMA | 24.95 |
| 20 day DMA | 24.97 |
| 35 day DMA | 25 |
| 50 day DMA | 25 |
| 100 day DMA | 25.01 |
| 150 day DMA | 25.01 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of First Priority AAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.92 | 24.92 | 24.92 |
| 12 day EMA | 24.95 | 24.96 | 24.96 |
| 20 day EMA | 24.96 | 24.97 | 24.97 |
| 35 day EMA | 24.99 | 25 | 25 |
| 50 day EMA | 25.01 | 25.01 | 25.01 |
SMA (simple moving average) of First Priority AAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.92 | 24.92 | 24.92 |
| 12 day SMA | 24.95 | 24.96 | 24.97 |
| 20 day SMA | 24.97 | 24.98 | 24.99 |
| 35 day SMA | 25 | 25 | 25 |
| 50 day SMA | 25 | 25.01 | 25.01 |
| 100 day SMA | 25.01 | 25.01 | 25.01 |
| 150 day SMA | 25.01 | 25.02 | 25.02 |
| 200 day SMA | 25.01 | 25.01 | 25.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.