Login or Join
HomepageFirstPriority AAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Priority AAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstPriority
Strong Daily Stock price targets for FirstPriority AAA are 24.76 and 25.02
| Daily Target 1 | 24.69 |
| Daily Target 2 | 24.83 |
| Daily Target 3 | 24.946666666667 |
| Daily Target 4 | 25.09 |
| Daily Target 5 | 25.21 |
Daily price and volume First Priority
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.98 (-0.2%) | 25.06 | 24.80 - 25.06 | 0.7339 times | Fri 25 September 2026 | 25.03 (-0.04%) | 25.06 | 25.02 - 25.06 | 0.3911 times | Thu 24 September 2026 | 25.04 (0.12%) | 25.06 | 25.04 - 25.06 | 0.0828 times | Wed 23 September 2026 | 25.01 (-0.04%) | 25.03 | 25.00 - 25.03 | 0.2321 times | Tue 22 September 2026 | 25.02 (0.32%) | 24.98 | 24.98 - 25.02 | 0.1048 times | Mon 21 September 2026 | 24.94 (0.16%) | 24.99 | 24.94 - 24.99 | 0.1403 times | Fri 18 September 2026 | 24.90 (-0.52%) | 24.95 | 24.88 - 25.04 | 0.966 times | Thu 17 September 2026 | 25.03 (0.32%) | 24.95 | 24.95 - 25.04 | 6.2171 times | Wed 16 September 2026 | 24.95 (-0.12%) | 24.99 | 24.88 - 24.99 | 1.0091 times | Tue 15 September 2026 | 24.98 (0.28%) | 24.99 | 24.98 - 25.00 | 0.1228 times | Mon 14 September 2026 | 24.91 (0.2%) | 24.98 | 24.90 - 25.02 | 1.0572 times |
Weekly price and charts FirstPriority
Strong weekly Stock price targets for FirstPriority AAA are 24.76 and 25.02
| Weekly Target 1 | 24.69 |
| Weekly Target 2 | 24.83 |
| Weekly Target 3 | 24.946666666667 |
| Weekly Target 4 | 25.09 |
| Weekly Target 5 | 25.21 |
Weekly price and volumes for First Priority
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.98 (-0.2%) | 25.06 | 24.80 - 25.06 | 0.0774 times | Fri 25 September 2026 | 25.03 (0.52%) | 24.99 | 24.94 - 25.06 | 0.1003 times | Fri 18 September 2026 | 24.90 (0.16%) | 24.98 | 24.88 - 25.04 | 0.988 times | Fri 11 September 2026 | 24.86 (-0.36%) | 24.89 | 24.85 - 25.09 | 0.8834 times | Fri 04 September 2026 | 24.95 (0.04%) | 24.89 | 24.89 - 25.10 | 0.4457 times | Fri 28 August 2026 | 24.94 (-0.04%) | 24.95 | 24.89 - 25.18 | 0.7524 times | Fri 21 August 2026 | 24.95 (-0.04%) | 24.95 | 24.93 - 24.97 | 0.0788 times | Fri 14 August 2026 | 24.96 (-0.08%) | 24.96 | 24.93 - 25.00 | 6.4262 times | Fri 07 August 2026 | 24.98 (0.24%) | 24.96 | 24.89 - 25.02 | 0.1259 times | Fri 31 July 2026 | 24.92 (-0.52%) | 24.96 | 24.88 - 25.05 | 0.122 times | Fri 24 July 2026 | 25.05 (0%) | 24.88 | 24.88 - 25.05 | 0.0646 times |
Monthly price and charts FirstPriority
Strong monthly Stock price targets for FirstPriority AAA are 24.89 and 25.19
| Monthly Target 1 | 24.66 |
| Monthly Target 2 | 24.82 |
| Monthly Target 3 | 24.96 |
| Monthly Target 4 | 25.12 |
| Monthly Target 5 | 25.26 |
Monthly price and volumes First Priority
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.98 (0.32%) | 24.90 | 24.80 - 25.10 | 1.0872 times | Mon 31 August 2026 | 24.90 (-0.08%) | 24.96 | 24.89 - 25.18 | 3.4682 times | Fri 31 July 2026 | 24.92 (0.16%) | 25.01 | 24.77 - 25.10 | 0.489 times | Tue 30 June 2026 | 24.88 (-0.28%) | 25.00 | 24.86 - 25.15 | 1.1868 times | Fri 29 May 2026 | 24.95 (0.16%) | 25.00 | 24.67 - 25.00 | 0.789 times | Thu 30 April 2026 | 24.91 (-0.08%) | 24.85 | 24.82 - 25.14 | 0.5527 times | Tue 31 March 2026 | 24.93 (-0.4%) | 24.95 | 24.84 - 25.06 | 0.5503 times | Fri 27 February 2026 | 25.03 (0.04%) | 25.03 | 24.92 - 25.14 | 0.4977 times | Fri 30 January 2026 | 25.02 (0.08%) | 24.98 | 24.92 - 25.10 | 0.618 times | Wed 31 December 2025 | 25.00 (0.16%) | 24.95 | 24.92 - 25.10 | 0.7611 times | Fri 28 November 2025 | 24.96 (-0.12%) | 25.01 | 24.89 - 25.10 | 0.5942 times |
Indicator Analysis of FirstPriority
Please login to view indicator analysis. or View indicator analysis of FirstPriority AAA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Priority AAA
DMA (daily moving average) of First Priority AAA
| DMA period | DMA value |
| 5 day DMA | 25.02 |
| 12 day DMA | 24.97 |
| 20 day DMA | 24.98 |
| 35 day DMA | 24.96 |
| 50 day DMA | 24.97 |
| 100 day DMA | 24.97 |
| 150 day DMA | 24.97 |
| 200 day DMA | 24.98 |
EMA (exponential moving average) of First Priority AAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 25.01 | 25 |
| 12 day EMA | 24.99 | 24.99 | 24.98 |
| 20 day EMA | 24.98 | 24.98 | 24.98 |
| 35 day EMA | 24.97 | 24.97 | 24.97 |
| 50 day EMA | 24.97 | 24.97 | 24.97 |
SMA (simple moving average) of First Priority AAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.02 | 25.01 | 24.98 |
| 12 day SMA | 24.97 | 24.97 | 24.97 |
| 20 day SMA | 24.98 | 24.98 | 24.97 |
| 35 day SMA | 24.96 | 24.96 | 24.96 |
| 50 day SMA | 24.97 | 24.97 | 24.97 |
| 100 day SMA | 24.97 | 24.97 | 24.97 |
| 150 day SMA | 24.97 | 24.97 | 24.97 |
| 200 day SMA | 24.98 | 24.98 | 24.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.