Login or Join
HomepageFirstPriority AAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Priority AAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstPriority
Strong Daily Stock price targets for FirstPriority AAA are 24.97 and 25.07
| Daily Target 1 | 24.89 |
| Daily Target 2 | 24.95 |
| Daily Target 3 | 24.993333333333 |
| Daily Target 4 | 25.05 |
| Daily Target 5 | 25.09 |
Daily price and volume First Priority
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.00 (-0.2%) | 24.94 | 24.94 - 25.04 | 1.5284 times | Wed 29 July 2026 | 25.05 (0.36%) | 24.90 | 24.90 - 25.05 | 0.2313 times | Tue 28 July 2026 | 24.96 (-0.08%) | 25.00 | 24.96 - 25.02 | 0.3323 times | Mon 27 July 2026 | 24.98 (-0.28%) | 24.96 | 24.90 - 25.01 | 0.9888 times | Fri 24 July 2026 | 25.05 (0%) | 24.88 | 24.88 - 25.05 | 1.8118 times | Fri 24 July 2026 | 25.05 (0.04%) | 24.88 | 24.88 - 25.05 | 1.8118 times | Thu 23 July 2026 | 25.04 (0%) | 25.00 | 25.00 - 25.00 | 0 times | Wed 22 July 2026 | 25.04 (0.36%) | 25.04 | 25.04 - 25.04 | 0.2215 times | Tue 21 July 2026 | 24.95 (0.08%) | 24.94 | 24.93 - 25.04 | 1.7136 times | Mon 20 July 2026 | 24.93 (-0.04%) | 24.97 | 24.88 - 24.97 | 1.3605 times | Fri 17 July 2026 | 24.94 (-0.04%) | 24.93 | 24.88 - 24.96 | 1.5092 times |
Weekly price and charts FirstPriority
Strong weekly Stock price targets for FirstPriority AAA are 24.95 and 25.1
| Weekly Target 1 | 24.83 |
| Weekly Target 2 | 24.92 |
| Weekly Target 3 | 24.983333333333 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.13 |
Weekly price and volumes for First Priority
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.00 (-0.2%) | 24.96 | 24.90 - 25.05 | 0.3032 times | Fri 24 July 2026 | 25.05 (0%) | 24.88 | 24.88 - 25.05 | 0.1783 times | Fri 24 July 2026 | 25.05 (0.44%) | 24.97 | 24.88 - 25.05 | 0.5026 times | Fri 17 July 2026 | 24.94 (-0.12%) | 24.97 | 24.88 - 24.99 | 0.2676 times | Fri 10 July 2026 | 24.97 (-0.12%) | 24.81 | 24.81 - 25.10 | 1.5688 times | Thu 02 July 2026 | 25.00 (0.08%) | 25.08 | 24.77 - 25.10 | 0.4238 times | Fri 26 June 2026 | 24.98 (0.16%) | 24.96 | 24.89 - 25.15 | 5.0082 times | Thu 18 June 2026 | 24.94 (0.04%) | 24.97 | 24.90 - 25.02 | 0.1254 times | Fri 12 June 2026 | 24.93 (-0.04%) | 24.92 | 24.86 - 25.05 | 0.5113 times | Fri 05 June 2026 | 24.94 (-0.04%) | 25.00 | 24.91 - 25.08 | 1.1109 times | Fri 29 May 2026 | 24.95 (0.08%) | 24.94 | 24.85 - 25.00 | 1.3942 times |
Monthly price and charts FirstPriority
Strong monthly Stock price targets for FirstPriority AAA are 24.72 and 25.05
| Monthly Target 1 | 24.63 |
| Monthly Target 2 | 24.81 |
| Monthly Target 3 | 24.956666666667 |
| Monthly Target 4 | 25.14 |
| Monthly Target 5 | 25.29 |
Monthly price and volumes First Priority
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.00 (0.48%) | 25.01 | 24.77 - 25.10 | 0.6779 times | Tue 30 June 2026 | 24.88 (-0.28%) | 25.00 | 24.86 - 25.15 | 1.6643 times | Fri 29 May 2026 | 24.95 (0.16%) | 25.00 | 24.67 - 25.00 | 1.1065 times | Thu 30 April 2026 | 24.91 (-0.08%) | 24.85 | 24.82 - 25.14 | 0.7751 times | Tue 31 March 2026 | 24.93 (-0.4%) | 24.95 | 24.84 - 25.06 | 0.7717 times | Fri 27 February 2026 | 25.03 (0.04%) | 25.03 | 24.92 - 25.14 | 0.698 times | Fri 30 January 2026 | 25.02 (0.08%) | 24.98 | 24.92 - 25.10 | 0.8667 times | Wed 31 December 2025 | 25.00 (0.16%) | 24.95 | 24.92 - 25.10 | 1.0673 times | Fri 28 November 2025 | 24.96 (-0.12%) | 25.01 | 24.89 - 25.10 | 0.8333 times | Fri 31 October 2025 | 24.99 (-0.04%) | 24.96 | 24.90 - 25.14 | 1.5391 times | Tue 30 September 2025 | 25.00 (-0.28%) | 25.00 | 24.86 - 25.12 | 1.0487 times |
Indicator Analysis of FirstPriority
Please login to view indicator analysis. or View indicator analysis of FirstPriority AAA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Priority AAA
DMA (daily moving average) of First Priority AAA
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 25 |
| 20 day DMA | 24.99 |
| 35 day DMA | 24.98 |
| 50 day DMA | 24.98 |
| 100 day DMA | 24.96 |
| 150 day DMA | 24.98 |
| 200 day DMA | 24.99 |
EMA (exponential moving average) of First Priority AAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 25.01 | 24.99 |
| 12 day EMA | 25 | 25 | 24.99 |
| 20 day EMA | 25 | 25 | 25 |
| 35 day EMA | 24.97 | 24.97 | 24.97 |
| 50 day EMA | 24.97 | 24.97 | 24.97 |
SMA (simple moving average) of First Priority AAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 25.02 | 25.02 |
| 12 day SMA | 25 | 24.99 | 24.99 |
| 20 day SMA | 24.99 | 24.99 | 24.99 |
| 35 day SMA | 24.98 | 24.98 | 24.98 |
| 50 day SMA | 24.98 | 24.98 | 24.97 |
| 100 day SMA | 24.96 | 24.96 | 24.96 |
| 150 day SMA | 24.98 | 24.98 | 24.98 |
| 200 day SMA | 24.99 | 24.99 | 24.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.