Full market report NASDAQ for 22 Fri May 2026

2675 stocks gained, and 2431 stocks fell

All gainers

Company	Closing	Change	Volume
Akari Therapeutics Plc AKTX	18.18	253.7%	21.295 Mn
Co-Diagnostics, Inc. CODX	5.09	37.2%	8.817 Mn
Geovax Labs GOVX	3.63	32%	39.851 Mn
CPS Technologies Corp. CPSH	6.00	28.48%	2.854 Mn
Weight Watchers International Inc WW	12.79	26.76%	0.631 Mn
Harmonic Inc. HLIT	15.20	19.69%	10.318 Mn
Aemetis, Inc AMTX	2.68	19.11%	3.225 Mn
LightPath Technologies, Inc. LPTH	16.95	18.7%	5.982 Mn
Conduent Inc CNDT	1.88	17.5%	3.761 Mn
Newhold Investment Corp. WT NHICW	0.78	16.42%	0.074 Mn
AXT Inc AXTI	140.84	16.38%	6.344 Mn
Optical Cable Corporation OCC	12.52	15.5%	0.506 Mn
Shanda Games Limited GAME	0.45	15.38%	2.146 Mn
Frequency Electronics, Inc. FEIM	68.20	13.88%	0.134 Mn
Comtech Telecommunications Corp. CMTL	4.79	13.78%	0.574 Mn
Ascent Solar Technologies, Inc. ASTI	5.38	13.74%	3.231 Mn
Sonim Technologies Inc SONM	4.48	13.71%	0.081 Mn
Cerence Inc CRNC	10.98	13.31%	3.724 Mn
Duos Technologies Group Inc DUOT	12.28	13.28%	1.057 Mn
SemiLEDS Corporation LEDS	2.40	12.68%	0.076 Mn
NetApp, Inc. NTAP	139.36	12.43%	6.668 Mn
Sol-Gel Technologies Ltd. SLGL	76.73	12.33%	0.077 Mn
Skyworks Solutions, Inc. SWKS	82.41	12.06%	2.878 Mn
QUALCOMM Incorporated QCOM	238.18	11.61%	20.381 Mn
Citi Trends, Inc. CTRN	42.61	11.46%	0.202 Mn
electroCore, Inc. ECOR	6.67	11.35%	0.13 Mn
Corsair Gaming Inc CRSR	7.70	11.11%	1.589 Mn
Iovance Biotherapeutics, Inc. IOVA	4.11	11.08%	20.505 Mn
Leslie's Inc LESL	3.43	11%	0.333 Mn
The Intergroup Corporation INTG	41.49	10.73%	0.051 Mn
Broadwind Energy, Inc. BWEN	3.83	10.37%	0.791 Mn
Peloton Interactive Inc PTON	5.71	10.23%	31.167 Mn
U.S. Energy Corp. USEG	0.97	10.23%	1.37 Mn
OraSure Technologies, Inc. OSUR	3.61	9.73%	0.932 Mn
Caesarstone Ltd. CSTE	1.93	9.66%	0.236 Mn
Lantronix, Inc. LTRX	7.06	9.63%	1.657 Mn
Vital Farms Inc VITL	10.13	9.63%	2.157 Mn
Vuzix Corporation VUZI	5.14	9.36%	4.447 Mn
KVH Industries, Inc. KVHI	11.69	9.25%	0.417 Mn
Zoom Video Communications Cl A ZM	105.63	9.18%	6.117 Mn
BeyondSpring, Inc. BYSI	1.57	9.03%	0.04 Mn
Lantheus Holdings, Inc. LNTH	103.00	9.03%	2.021 Mn
Orion Energy Systems, Inc. OESX	9.88	8.93%	0.086 Mn
Qorvo, Inc. QRVO	106.43	8.89%	1.497 Mn
TTM Technologies, Inc. TTMI	189.99	8.85%	1.973 Mn
Open Lending Corp Cl A LPRO	2.11	8.76%	1.314 Mn
Synaptics Incorporated SYNA	143.69	8.58%	0.568 Mn
Wisekey International Holding Ltd ADR WKEY	10.58	8.51%	0.256 Mn
Atomera Incorporated ATOM	9.23	8.46%	1.306 Mn
Centrexion Therapeutics Corporation CNTX	2.60	8.33%	1.916 Mn
ProQR Therapeutics N.V. PRQR	1.56	8.33%	0.553 Mn
Gogo Inc. GOGO	4.33	8.25%	1.65 Mn
Ross Stores, Inc. ROST	234.81	8.11%	4.589 Mn
CPI Card Group Inc. PMTS	17.18	7.98%	0.083 Mn
One Stop Systems, Inc. OSS	17.81	7.87%	1.714 Mn
Hoth Therapeutics, Inc. HOTH	0.69	7.81%	0.358 Mn
ANGI Homeservices Inc. ANGI	5.52	7.81%	1.045 Mn
Cimpress N.V CMPR	102.39	7.59%	0.234 Mn
Century Aluminum Company CENX	65.05	7.59%	2.038 Mn
Highpeak Energy Inc HPK	7.85	7.53%	0.766 Mn
Republic Airways Holdings, Inc. RJET	23.57	7.38%	0.177 Mn
Comstock Holding Companies, Inc. CHCI	14.86	7.37%	0.01 Mn
Cns Pharmaceuticals Inc CNSP	5.42	7.33%	0.024 Mn
Compugen Ltd. CGEN	2.80	7.28%	0.58 Mn
Mercer International Inc. MERC	1.04	7.22%	0.457 Mn
iShares MSCI Turkey ETF TUR	39.34	7.16%	0.853 Mn
Fate Therapeutics, Inc. FATE	2.25	7.14%	5.903 Mn
Extreme Networks, Inc. EXTR	25.60	7.11%	2.699 Mn
BioLineRx Ltd. BLRX	3.06	6.99%	0.055 Mn
Atara Biotherapeutics, Inc. ATRA	9.99	6.96%	0.097 Mn
Assembly Biosciences, Inc. ASMB	28.34	6.94%	0.894 Mn
Aviat Networks, Inc. AVNW	17.59	6.93%	0.197 Mn
Iridium Communications Inc IRDM	48.86	6.91%	1.236 Mn
Bel Fuse Inc. BELFA	252.34	6.88%	0.085 Mn
Semtech Corporation SMTC	156.61	6.88%	4.628 Mn
The Hain Celestial Group, Inc. HAIN	0.78	6.85%	0.823 Mn
OSI Systems, Inc. OSIS	222.10	6.85%	0.462 Mn
MacroGenics, Inc. MGNX	4.53	6.84%	1.104 Mn
AeroVironment, Inc. AVAV	174.23	6.83%	0.594 Mn
Cue Biopharma, Inc. CUE	21.47	6.82%	0.061 Mn
Olb Group Inc OLB	0.47	6.82%	0.242 Mn
Deswell Industries, Inc. DSWL	3.46	6.79%	0.017 Mn
Impinj, Inc. PI	149.72	6.74%	0.196 Mn
Alpha and Omega Semiconductor Limited AOSL	41.73	6.7%	0.641 Mn
Zscaler, Inc. ZS	182.40	6.66%	2.196 Mn
Cumberland Pharmaceuticals Inc. CPIX	5.87	6.53%	0.118 Mn
Logitech International S.A. LOGI	112.63	6.46%	1.761 Mn
Kopin Corporation KOPN	5.16	6.39%	6.936 Mn
Akoustis Technologies, Inc. AKTS	20.34	6.38%	0.13 Mn
Super Micro Computer, Inc. SMCI	35.58	6.34%	30.441 Mn
Immunic Inc IMUX	13.05	6.1%	0.327 Mn
Eltek Ltd. ELTK	8.38	6.08%	0.01 Mn
ON Semiconductor Corporation ON	116.20	6.01%	4.744 Mn
Silicom Ltd SILC	45.33	6.01%	0.197 Mn
Paysign Inc PAYS	6.72	5.99%	0.534 Mn
Pdvwireless ATEX	63.57	5.95%	0.515 Mn
Avis Budget Group, Inc. CAR	167.05	5.92%	3.05 Mn
Wingstop Inc. WING	140.43	5.87%	0.603 Mn
Himax Technologies, Inc. HIMX	21.04	5.78%	3.66 Mn
Stratasys, Ltd. SSYS	9.02	5.74%	0.812 Mn
Destination XL Group, Inc. DXLG	0.74	5.71%	0.131 Mn
NXP Semiconductors N.V. NXPI	316.47	5.71%	2.949 Mn
Travelzoo TZOO	10.03	5.69%	0.163 Mn
Yatra Online, Inc. YTRA	0.93	5.68%	0.052 Mn
InflaRx N.V. IFRX	2.61	5.67%	1.301 Mn
ADTRAN, Inc. ADTN	15.67	5.66%	2.91 Mn
SunPower Corporation SPWR	1.13	5.61%	1.012 Mn
Ichor Holdings ICHR	68.96	5.57%	0.67 Mn
Biocardia Inc BCDA	0.96	5.49%	0.065 Mn
Zebra Technologies Corporation ZBRA	255.55	5.49%	1.383 Mn
Lakeland Industries, Inc. LAKE	10.43	5.46%	0.139 Mn
ClearOne, Inc. CLRO	3.29	5.45%	0.006 Mn
Nutanix, Inc. NTNX	47.12	5.44%	5.829 Mn
ViaSat, Inc. VSAT	74.61	5.44%	1.427 Mn
Lantern Pharma Inc LTRN	3.50	5.42%	0.451 Mn
Tomi Environmental Solutions Inc TOMZ	0.78	5.41%	0.158 Mn
Veru Inc. VERU	2.34	5.41%	0.082 Mn
Forward Air Corporation FWRD	8.80	5.39%	1.074 Mn
Sonos, Inc. SONO	15.51	5.37%	1.74 Mn
Ribbon Communications Inc. RBBN	2.79	5.28%	2.03 Mn
Legend Biotech Corp ADR LEGN	29.45	5.22%	1.414 Mn
Amtech Systems, Inc. ASYS	22.04	5.2%	0.26 Mn
Aceto Corporation ACET	8.30	5.2%	0.092 Mn
The Trade Desk, Inc. TTD	22.38	5.17%	12.389 Mn
Workday, Inc. WDAY	128.14	5.16%	10.789 Mn
Sanmina Corporation SANM	246.44	5.15%	0.782 Mn
Ceragon Networks Ltd. CRNT	2.66	5.14%	0.536 Mn
B. Riley Financial, Inc. RILY	10.68	5.12%	1.086 Mn
Oxbridge Re Holdings Limited OXBR	1.03	5.1%	0.037 Mn
Immatics NV IMTX	11.62	5.06%	0.462 Mn
Gaia, Inc. GAIA	2.49	5.06%	0.116 Mn
Boxlight Corporation BOXL	0.83	5.06%	0.044 Mn
Flux Power Holdings Inc FLUX	1.04	5.05%	0.049 Mn
TechTarget, Inc. TTGT	4.82	5.01%	0.297 Mn
Gossamer Bio, Inc. GOSS	0.21	5%	12.179 Mn
Datasea Inc. DTSS	0.84	5%	0.047 Mn
New Fortress Energy LLC NFE	0.63	5%	2.873 Mn
Kaixin Auto Holdings KXIN	6.31	4.99%	0.447 Mn
American Superconductor Corporation AMSC	51.85	4.92%	0.438 Mn
Preformed Line Products Company PLPC	357.82	4.9%	0.101 Mn
Procure Space ETF UFO	61.84	4.88%	1.746 Mn
Bandwidth Inc. BAND	61.39	4.87%	0.983 Mn
Pioneer Power Solutions, Inc. PPSI	5.21	4.83%	0.386 Mn
Silicon Motion Technology Corporation SIMO	276.23	4.83%	0.49 Mn
Sonoma Pharmaceuticals, Inc. SNOA	1.11	4.72%	0.099 Mn
Ambarella, Inc. AMBA	87.55	4.67%	1.033 Mn
Gibraltar Industries, Inc. ROCK	37.18	4.61%	0.382 Mn
PrimeEnergy Resources Corporation PNRG	259.24	4.54%	0.052 Mn
Citius Pharmaceuticals, Inc. CTXR	0.70	4.48%	0.389 Mn
Lifevantage Corporation LFVN	5.61	4.47%	0.111 Mn
Prothena Corporation plc PRTA	9.83	4.46%	0.511 Mn
Insight Enterprises, Inc. NSIT	97.73	4.45%	0.369 Mn
The Hackett Group, Inc. HCKT	11.11	4.42%	0.391 Mn
Kingsoft Cloud Holdings Limited ADR KC	14.23	4.4%	1.598 Mn
Ferroglobe PLC GSM	4.29	4.38%	6.27 Mn
Lifetime Brands, Inc. LCUT	8.83	4.37%	0.201 Mn
Mitek Systems, Inc. MITK	16.03	4.36%	1.037 Mn
AudioCodes Ltd. AUDC	9.12	4.35%	0.123 Mn
Apex Technology Acquisition Corp WT APXTW	0.24	4.35%	0.028 Mn
Ata Creativity Global AACG	1.20	4.35%	0.015 Mn
Duluth Holdings Inc. DLTH	3.62	4.32%	0.107 Mn
Canadian Solar Inc. CSIQ	18.88	4.31%	2.529 Mn
Red Violet, Inc. RDVT	50.64	4.28%	0.106 Mn
U.S. Global Investors, Inc. GROW	2.69	4.26%	0.02 Mn
Five9, Inc. FIVN	22.77	4.26%	1.537 Mn
Data I/O Corporation DAIO	3.18	4.26%	0.048 Mn
Redhill Biopharma Ltd. RDHL	0.98	4.26%	0.059 Mn
Ultra Clean Holdings, Inc. UCTT	84.01	4.26%	0.422 Mn
Intellicheck Mobilisia IDN	4.42	4.25%	0.452 Mn
Aviragen Therapeutic AVIR	4.42	4.25%	0.358 Mn
Intuit Inc. INTU	320.05	4.23%	9.877 Mn
Cadence Design Systems, Inc. CDNS	373.61	4.23%	1.306 Mn
GSI Technology, Inc. GSIT	9.66	4.21%	4.903 Mn
NVE Corporation NVEC	91.25	4.21%	0.16 Mn
Camtek Ltd. CAMT	167.30	4.18%	0.243 Mn
Repay Holdings Corp Cl A RPAY	3.49	4.18%	0.402 Mn
LM Funding America, Inc. LMFA	0.25	4.17%	0.414 Mn
HF Foods Group Inc. HFFG	2.01	4.15%	0.122 Mn
Upwork Inc. UPWK	8.79	4.15%	1.566 Mn
Gevo, Inc. GEVO	1.77	4.12%	2.513 Mn
Synopsys, Inc. SNPS	524.75	4.12%	0.803 Mn
DarioHealth Corp. DRIO	7.86	4.11%	0.003 Mn
Calumet Specialty Products Partners, L.P. CLMT	34.22	4.11%	0.9 Mn
My Size, Inc. MYSZ	0.51	4.08%	0.014 Mn
Allot Ltd. ALLT	7.70	4.05%	0.425 Mn
ZK International Group Co., Ltd ZKIN	1.54	4.05%	0.003 Mn
Aehr Test Systems AEHR	94.99	4.04%	1.256 Mn
Coda Octopus Group, Inc. CODA	11.87	4.03%	0.072 Mn
Advanced Micro Devices, Inc. AMD	467.51	3.99%	22.868 Mn
NetScout Systems, Inc. NTCT	41.01	3.98%	0.64 Mn
Atlassian Corporation Plc TEAM	85.45	3.98%	2.65 Mn
ChipMOS TECHNOLOGIES INC. IMOS	51.02	3.97%	0.108 Mn
ePlus inc. PLUS	85.37	3.94%	0.234 Mn
Polypid Ltd PYPD	5.02	3.93%	0.199 Mn
SiNtx Technologies, Inc. SINT	2.39	3.91%	0.065 Mn
Groupon, Inc. GRPN	18.93	3.9%	1.696 Mn
Everspin Technologies, Inc. MRAM	33.70	3.85%	5.266 Mn
EVINE Live Inc. EVLV	6.23	3.83%	1.644 Mn
Ryanair Holdings plc RYAAY	59.62	3.83%	2.606 Mn
CSP Inc. CSPI	9.78	3.82%	0.015 Mn
Aethlon Medical, Inc. AEMD	2.18	3.81%	0.233 Mn
Red Rock Resorts, Inc. RRR	55.38	3.77%	1.23 Mn
Littelfuse, Inc. LFUS	460.48	3.73%	0.299 Mn
Kazia Therapeutics Limited KZIA	13.66	3.72%	0.156 Mn
Mereo BioPharma Group plc MREO	0.28	3.7%	1.874 Mn
RF Industries, Ltd. RFIL	18.52	3.7%	0.189 Mn
CDW Corporation CDW	110.82	3.69%	1.52 Mn
Bel Fuse Inc. BELFB	270.01	3.69%	0.361 Mn
Genasys Inc GNSS	1.98	3.66%	0.113 Mn
NETGEAR, Inc. NTGR	25.79	3.66%	0.404 Mn
Autolus Therapeutics plc AUTL	1.71	3.64%	0.94 Mn
Plexus Corp. PLXS	265.72	3.64%	0.228 Mn
111, Inc. YI	5.70	3.64%	0.022 Mn
Advantage Solutions Inc ADV	42.31	3.62%	0.149 Mn
Morningstar, Inc. MORN	179.64	3.62%	0.631 Mn
Texas Instruments Incorporated TXN	309.19	3.62%	3.603 Mn
First Solar, Inc. FSLR	257.85	3.6%	2.477 Mn
Ehang Holdings Ltd Ads EH	9.79	3.6%	0.676 Mn
Cavco Industries, Inc. CVCO	509.17	3.6%	0.341 Mn
Kaiser Aluminum Corporation KALU	175.47	3.6%	0.204 Mn
Jfrog Ltd FROG	73.99	3.57%	2.237 Mn
Innovative Solutions and Support, Inc. ISSC	16.43	3.53%	0.259 Mn
INC Research Holdings, Inc. INCR	0.88	3.53%	0.002 Mn
Steel Dynamics, Inc. STLD	240.03	3.53%	1.188 Mn
Goodrx Holdings Inc Cl A GDRX	2.65	3.52%	1.175 Mn
PC Connection, Inc. CNXN	66.44	3.52%	0.092 Mn
Beam Therapeutics Inc BEAM	28.64	3.51%	1.327 Mn
Airgain, Inc. AIRG	7.10	3.5%	0.186 Mn
Diodes Incorporated DIOD	99.65	3.48%	0.788 Mn
Neurotrope, Inc. NTRP	2.38	3.48%	0.01 Mn
Helen of Troy Limited HELE	25.65	3.47%	0.39 Mn
Lindblad Expeditions Holdings Inc. LIND	20.57	3.47%	0.489 Mn
Fortinet, Inc. FTNT	133.93	3.45%	5.82 Mn
Pds Biotechnology Corp PDSB	1.20	3.45%	1.167 Mn
Array BioPharma Inc. ARRY	8.48	3.41%	4.609 Mn
PDF Solutions, Inc. PDFS	46.09	3.39%	0.509 Mn
Thryv Holdings Inc THRY	3.97	3.39%	1.319 Mn
Editas Medicine, Inc. EDIT	2.76	3.37%	1.021 Mn
VisionChina Media, Inc. VISN	12.30	3.36%	3.242 Mn
Beasley Broadcast Group, Inc. BBGI	15.16	3.34%	0.02 Mn
Analog Devices, Inc. ADI	397.06	3.34%	1.896 Mn
Lincoln Educational Services Corporation LINC	48.40	3.33%	0.586 Mn
Microvision, Inc. MVIS	0.62	3.33%	5.467 Mn
Global Water Resources, Inc. GWRS	7.22	3.29%	0.147 Mn
8x8 Inc EGHT	2.20	3.29%	1.69 Mn
Digi International Inc. DGII	66.16	3.29%	0.366 Mn
Columbia Sportswear Company COLM	63.39	3.29%	0.549 Mn
Mustang Bio, Inc. MBIO	0.63	3.28%	0.027 Mn
ScanSource, Inc. SCSC	44.09	3.28%	0.147 Mn
Willamette Valley Vineyards, Inc. WVVI	2.83	3.28%	0.001 Mn
Kulicke and Soffa Industries, Inc. KLIC	104.40	3.27%	0.551 Mn
Orthofix Medical Inc. OFIX	10.75	3.27%	0.835 Mn
Voyager Therapeutics, Inc. VYGR	3.80	3.26%	0.572 Mn
Aprea Therapeutics Inc APRE	0.96	3.23%	0.171 Mn
Inseego Corp. INSG	12.49	3.22%	0.412 Mn
Ligand Pharmaceuticals Incorporated LGND	229.33	3.22%	0.368 Mn
Omega Flex, Inc. OFLX	29.61	3.21%	0.08 Mn
Powell Industries, Inc. POWL	279.41	3.2%	0.202 Mn
Lyft Inc Cl A LYFT	13.91	3.19%	11.552 Mn
Taylor Devices, Inc. TAYD	51.71	3.19%	0.023 Mn
Coherus BioSciences, Inc. CHRS	1.62	3.18%	0.756 Mn
Ituran Location and Control Ltd. ITRN	60.11	3.16%	0.109 Mn
AquaBounty Technologies, Inc. AQB	0.98	3.16%	0.052 Mn
Invesco S&P SmallCap Information Technology ETF PSCT	83.20	3.16%	0.053 Mn
Willdan Group, Inc. WLDN	93.55	3.16%	0.229 Mn
Transcat, Inc. TRNS	73.02	3.14%	0.077 Mn
Okta, Inc. OKTA	92.24	3.13%	3.007 Mn
Veeco Instruments Inc. VECO	59.55	3.13%	0.585 Mn
Immersion Corporation IMMR	6.27	3.12%	0.53 Mn
Commercial Vehicle Group, Inc. CVGI	4.96	3.12%	0.167 Mn
Nano Dimension Ltd. NNDM	1.66	3.11%	1.9 Mn
Novanta Inc. NOVT	159.70	3.11%	0.284 Mn
Processa Pharmaceuticals Inc PCSA	2.65	3.11%	0.038 Mn
Bit Digital Inc BTBT	2.00	3.09%	30.612 Mn
Professional Diversity Network, Inc. IPDN	0.67	3.08%	0.067 Mn
Xenetic Biosciences, Inc. XBIO	3.03	3.06%	0.02 Mn
Manhattan Associates, Inc. MANH	138.64	3.02%	0.396 Mn
Avnet, Inc. AVT	85.91	3.01%	1.142 Mn
Universal Display Corporation OLED	94.31	2.99%	0.563 Mn
Del Taco Restaurants, Inc. TACOW	0.69	2.99%	0.006 Mn
TTEC Holdings, Inc. TTEC	2.76	2.99%	0.271 Mn
Marvell Technology Group Ltd. MRVL	196.37	2.98%	11.226 Mn
LSI Industries Inc. LYTS	23.26	2.97%	0.259 Mn
Northwest Pipe Company NWPX	112.26	2.97%	0.141 Mn
Gilead Sciences, Inc. GILD	134.36	2.96%	5.974 Mn
Entegris, Inc. ENTG	135.28	2.96%	2.228 Mn
Twist Bioscience Corporation TWST	60.57	2.96%	1.618 Mn
Tiptree Inc. TIPT	17.46	2.95%	0.28 Mn
Progress Software Corporation PRGS	29.77	2.94%	0.177 Mn
Paychex, Inc. PAYX	97.01	2.93%	1.179 Mn
Academy Sports and Outdoors Inc ASO	52.52	2.92%	1.07 Mn
NetSol Technologies Inc. NTWK	4.23	2.92%	0.031 Mn
Hooker Furniture Corporation HOFT	13.44	2.91%	0.038 Mn
SELLAS Life Sciences Group, Inc. SLS	7.78	2.91%	9.259 Mn
Axcelis Technologies, Inc. ACLS	156.94	2.9%	0.477 Mn
Union Bankshares, Inc. UNB	23.79	2.9%	0.009 Mn
Invesco DWA Emerging Markets Momentum ETF PIE	31.83	2.88%	0.048 Mn
Cognex Corporation CGNX	66.11	2.86%	1.153 Mn
SPAR Group, Inc. SGRP	0.72	2.86%	0.082 Mn
Gentherm Inc THRM	32.74	2.86%	0.163 Mn
Daktronics, Inc. DAKT	20.29	2.84%	0.087 Mn
Lattice Semiconductor Corporation LSCC	143.30	2.83%	1.092 Mn
Carolina Trust BancShares, Inc. CART	41.22	2.82%	3.213 Mn
Aytu BioScience, Inc. AYTU	2.19	2.82%	0.021 Mn
SCYNEXIS, Inc. SCYX	0.73	2.82%	0.288 Mn
Global X Internet of Things ETF SNSR	50.38	2.82%	0.043 Mn
DENTSPLY SIRONA Inc. XRAY	10.21	2.82%	3.342 Mn
Allegro Microsystems Inc ALGM	45.95	2.8%	1.944 Mn
nLIGHT, Inc. LASR	78.57	2.8%	0.449 Mn
Personalis Inc PSNL	8.48	2.79%	2.05 Mn
Kratos Defense & Security Solutions, Inc. KTOS	56.19	2.78%	1.777 Mn
MongoDB, Inc. MDB	326.32	2.78%	0.766 Mn
Park-Ohio Holdings Corp. PKOH	31.15	2.77%	0.131 Mn
Painreform Ltd PRFX	1.49	2.76%	0.114 Mn
Cirrus Logic, Inc. CRUS	171.17	2.73%	0.409 Mn
First Trust Nasdaq Semiconductor ETF FTXL	247.93	2.72%	0.191 Mn
IZEA Worldwide, Inc. IZEA	3.79	2.71%	0.099 Mn
Verrica Pharmaceuticals Inc. VRCA	6.06	2.71%	0.072 Mn
Dyadic International DYAI	0.76	2.7%	0.217 Mn
Biovie Inc BIVI	1.52	2.7%	0.063 Mn
Enphase Energy, Inc. ENPH	64.02	2.69%	7.462 Mn
Radware Ltd. RDWR	29.53	2.68%	0.221 Mn
Rapid7, Inc. RPD	7.27	2.68%	1.734 Mn
Energy Recovery, Inc. ERII	8.85	2.67%	0.826 Mn
AMC Networks Inc. AMCX	9.24	2.67%	0.412 Mn
ACM Research, Inc. ACMR	73.50	2.67%	1.25 Mn
Green Plains, Inc. GPRE	15.47	2.65%	1.382 Mn
WillScot Corporation WSC	24.78	2.65%	1.649 Mn
Malibu Boats, Inc. MBUU	27.57	2.64%	0.291 Mn
China Recycling Energy Corporation CREG	0.39	2.63%	2.396 Mn
Global X Cybersecurity ETF BUG	34.35	2.63%	0.766 Mn
Applied Optoelectronics, Inc. AAOI	181.45	2.62%	6.612 Mn
TriMas Corporation TRS	40.12	2.61%	0.452 Mn
1-800 FLOWERS.COM, Inc. FLWS	4.34	2.6%	0.596 Mn
Spero Therapeutics, Inc. SPRO	2.76	2.6%	0.545 Mn
F5 Networks, Inc. FFIV	393.63	2.59%	0.451 Mn
First Trust NASDAQ Cybersecurity ETF CIBR	84.28	2.59%	1.598 Mn
LexinFintech Holdings Ltd. LX	1.98	2.59%	3.152 Mn
CEVA, Inc. CEVA	39.43	2.58%	0.73 Mn
The Ultimate Software Group, Inc. ULTI	14.71	2.58%	0.078 Mn
Novavax, Inc. NVAX	9.21	2.56%	2.378 Mn
Ultralife Corporation ULBI	6.44	2.55%	0.057 Mn
Microchip Technology Incorporated MCHP	93.42	2.54%	3.744 Mn
Sify Technologies Limited SIFY	16.14	2.54%	0.034 Mn
Intrusion Inc INTZ	0.81	2.53%	0.098 Mn
ASML Holding N.V. ASML	1632.25	2.53%	1.338 Mn
Oncolytics Biotech Inc. ONCY	0.81	2.53%	0.528 Mn
Smith Micro Software, Inc. SMSI	0.81	2.53%	0.111 Mn
Catalyst Biosciences, Inc. CBIO	20.74	2.52%	0.14 Mn
Pathfinder Bancorp, Inc. PBHC	13.90	2.51%	0.002 Mn
First Trust Cloud Computing ETF SKYY	133.03	2.51%	0.717 Mn
CalAmp Corp. CAMP	4.51	2.5%	0.076 Mn
KLA-Tencor Corporation KLAC	1888.20	2.5%	0.408 Mn
Beyond Air Inc XAIR	0.41	2.5%	0.245 Mn
Ammo Inc POWW	2.06	2.49%	0.463 Mn
Wendy's Company (The) WEN	7.81	2.49%	7.231 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV	115.92	2.47%	0.093 Mn
Amaya Inc Cmn Stk AYA	17.50	2.46%	0.542 Mn
Visteon Corporation VC	113.47	2.46%	0.307 Mn
Fortress Biotech, Inc. FBIOP	16.70	2.45%	0.014 Mn
Ebang International Holdings Inc Cl A EBON	2.09	2.45%	0.005 Mn
Canaan Inc ADR CAN	0.42	2.44%	9.252 Mn
DiaMedica Therapeutics Inc. DMAC	5.91	2.43%	0.088 Mn
MannKind Corporation MNKD	3.39	2.42%	3.822 Mn
QuinStreet, Inc. QNST	12.29	2.42%	1.002 Mn
Scienjoy Holding Corp SJ	1.27	2.42%	0.059 Mn
Aptorum Group Limited APM	0.85	2.41%	0.005 Mn
Socket Mobile, Inc. SCKT	0.85	2.41%	0.032 Mn
Energy Focus, Inc. EFOI	3.86	2.39%	0.045 Mn
Geron Corporation GERN	1.29	2.38%	5.235 Mn
CollPlant Holdings, Ltd. CLGN	0.43	2.38%	0.015 Mn
Automatic Data Processing, Inc. ADP	225.31	2.38%	2.283 Mn
MKS Instruments, Inc. MKSI	320.62	2.38%	0.836 Mn
Global X Autonomous & Electric Vehicles ETF DRIV	40.41	2.36%	0.068 Mn
Sitime Corp SITM	728.56	2.36%	0.399 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX	537.10	2.36%	5.247 Mn
Lensar Inc LNSR	6.09	2.35%	0.045 Mn
Gilat Satellite Networks Ltd. GILT	15.72	2.34%	0.528 Mn
Century Casinos, Inc. CNTY	1.31	2.34%	0.026 Mn
OneSpan Inc. OSPN	13.12	2.34%	0.628 Mn
Fiserv, Inc. FISV	57.12	2.33%	3.837 Mn
CIM Commercial Trust Corporation CMCT	4.86	2.32%	0.011 Mn
CarGurus, Inc. CARG	28.24	2.32%	1.397 Mn
Crowdstrike Holdings Inc CRWD	663.21	2.31%	1.715 Mn
Atlas Technical Consultants Inc ATCX	4.44	2.3%	0.02 Mn
Blue Bird Corporation BLBD	66.30	2.28%	0.368 Mn
Concrete Pumping Holdings, Inc. BBCP	7.61	2.28%	0.083 Mn
Mercury Systems Inc MRCY	98.55	2.27%	0.363 Mn
Inovio Pharmaceuticals, Inc. INO	1.36	2.26%	3.045 Mn
Equillium, Inc. EQ	2.26	2.26%	0.467 Mn
Biogen Inc. BIIB	193.76	2.26%	0.893 Mn
Monro, Inc. MNRO	16.75	2.26%	0.548 Mn
Bicycle Therapeutics Plc ADR BCYC	4.55	2.25%	0.304 Mn
The Simply Good Foods Company SMPL	11.86	2.24%	1.558 Mn
Xpel Technologies XPEL	44.71	2.24%	0.198 Mn
Avita Medical Ltd RCEL	4.58	2.23%	0.184 Mn
Clearfield, Inc. CLFD	43.73	2.22%	0.328 Mn
Ballard Power Systems, Inc. BLDP	5.55	2.21%	15.255 Mn
MediciNova, Inc. MNOV	1.40	2.19%	0.013 Mn
Ulta Beauty, Inc. ULTA	515.04	2.18%	0.245 Mn
Bridgeline Digital, Inc. BLIN	0.94	2.17%	0.026 Mn
ShotSpotter, Inc. SSTI	6.78	2.11%	0.091 Mn
Wisdomtree Cloud Computing Fund WCLD	30.21	2.1%	0.506 Mn
IAC/InterActiveCorp IAC	42.03	2.09%	0.707 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN	63.40	2.09%	0.744 Mn
Ironwood Pharmaceuticals, Inc. IRWD	3.93	2.08%	1.419 Mn
Immutep Limited IMMP	0.49	2.08%	0.363 Mn
Fuel Tech, Inc. FTEK	1.48	2.07%	0.184 Mn
Linn Energy, LLC LINE	40.88	2.07%	1.492 Mn
ENDRA Life Sciences Inc. NDRA	5.46	2.06%	0.008 Mn
Biomerica, Inc. BMRA	2.49	2.05%	0.008 Mn
Tiziana Life Sciences plc TLSA	1.49	2.05%	0.522 Mn
Vertex Inc Cl A VERX	13.44	2.05%	0.755 Mn
Immuron Limited IMRN	1.00	2.04%	0.011 Mn
Ericsson ERIC	13.51	2.04%	9.968 Mn
Skillful Craftsman Education Technology Ltd EDTK	1.00	2.04%	0 Mn
Caesars Entertainment Corporation CZR	28.47	2.04%	3.589 Mn
Curis, Inc. CRIS	0.50	2.04%	0.106 Mn
Allogene Therapeutics, Inc. ALLO	2.00	2.04%	3.487 Mn
GoPro, Inc. GPRO	1.01	2.02%	3.57 Mn
Digital Turbine, Inc. APPS	4.55	2.02%	2.573 Mn
The Lovesac Company LOVE	16.16	2.02%	0.085 Mn
G. Willi-Food International, Ltd. WILC	36.20	2%	0.001 Mn
Zumiez Inc. ZUMZ	23.95	2%	0.146 Mn
American Airlines Group, Inc. AAL	13.86	1.99%	92.758 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH	1.54	1.99%	0.01 Mn
The Middleby Corporation MIDD	148.09	1.99%	0.341 Mn
Hennessy Advisors, Inc. HNNA	10.30	1.98%	0.008 Mn
Papa John's International, Inc. PZZA	33.40	1.98%	0.396 Mn
Fossil Group, Inc. FOSL	4.16	1.96%	0.678 Mn
Datadog Inc Cl A DDOG	222.32	1.96%	4.871 Mn
Achieve Life Sciences, Inc. ACHV	4.69	1.96%	0.817 Mn
NAPCO Security Technologies, Inc. NSSC	37.41	1.96%	0.225 Mn
Hamilton Lane Incorporated HLNE	90.32	1.95%	0.988 Mn
CorVel Corp. CRVL	62.74	1.95%	0.179 Mn
HealthEquity, Inc. HQY	88.11	1.94%	0.837 Mn
Exelon Corp EXC	46.23	1.94%	6.484 Mn
Sprout Social Inc Cl A SPT	6.82	1.94%	0.919 Mn
Tesla, Inc. TSLA	425.95	1.94%	37.169 Mn
Cohu, Inc. COHU	46.53	1.93%	0.735 Mn
NetEase, Inc. NTES	116.55	1.93%	1.898 Mn
Hub Group, Inc. HUBG	41.46	1.92%	0.758 Mn
Gentex Corporation GNTX	23.85	1.92%	1.319 Mn
Marathon Patent Group, Inc. MARA	13.81	1.92%	35.719 Mn
TripAdvisor, Inc. TRIP	10.09	1.92%	1.996 Mn
Columbus McKinnon Corporation CMCO	14.94	1.91%	0.414 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS	46.79	1.89%	0.047 Mn
Calamos Convertible and High Income Fund CHY	12.92	1.89%	0.258 Mn
Cracker Barrel Old Country Store, Inc. CBRL	32.39	1.89%	1.066 Mn
Quanterix Corporation QTRX	2.69	1.89%	0.817 Mn
Atlanticus Holdings Corporation ATLC	83.14	1.87%	0.128 Mn
Monolithic Power Systems, Inc. MPWR	1590.24	1.86%	0.281 Mn
Intellia Therapeutics, Inc. NTLA	12.60	1.86%	2.249 Mn
trivago N.V. TRVG	3.29	1.86%	0.052 Mn
Solid Biosciences Inc. SLDB	6.62	1.85%	0.969 Mn
Presidio Property Trust Inc SQFT	3.30	1.85%	0.008 Mn
Cisco Systems, Inc. CSCO	120.38	1.84%	14.182 Mn
IES Holdings, Inc. IESC	659.65	1.82%	0.141 Mn
Carter Bankshares Inc CARE	27.44	1.82%	0.267 Mn
Compass Pathways Plc ADR CMPS	11.80	1.81%	3.331 Mn
Cogentix Medical, Inc. CGNT	10.10	1.81%	0.426 Mn
MYR Group, Inc. MYRG	446.90	1.81%	0.181 Mn
Exicure Inc XCUR	2.81	1.81%	0.015 Mn
Lipocine Inc. LPCN	2.26	1.8%	0.061 Mn
Greenland Technologies Holding Corp GTEC	0.57	1.79%	0.057 Mn
Concentrix Corporation CNXC	26.34	1.78%	0.869 Mn
Cocrystal Pharma, Inc. COCP	1.15	1.77%	0.054 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT	55.87	1.77%	0.102 Mn
Repros Therapeutics Inc. RPRX	54.50	1.77%	3.054 Mn
Bio-Techne Corp TECH	48.21	1.77%	2.535 Mn
Vir Biotechnology Inc VIR	9.19	1.77%	1.209 Mn
Jack In The Box Inc. JACK	11.55	1.76%	0.637 Mn
Global X Cleantech ETF CTEC	73.93	1.76%	0.002 Mn
Nasdaq Smartphone Index Fund FT NXTG	149.93	1.76%	0.029 Mn
Sinclair Broadcast Group, Inc. SBGI	13.86	1.76%	0.45 Mn
Acacia Research Corporation ACTG	4.66	1.75%	0.192 Mn
eGain Corporation EGAN	7.00	1.74%	0.259 Mn
i3 Verticals, Inc. IIIV	20.02	1.73%	0.539 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY	22.44	1.72%	0.158 Mn
Simulations Plus, Inc. SLP	15.37	1.72%	0.171 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC	304.62	1.71%	0.171 Mn
Growgeneration Corp GRWG	1.79	1.7%	0.571 Mn
Tower Semiconductor Ltd. TSEM	283.75	1.7%	0.868 Mn
Greenwich Lifesciences Inc GLSI	27.65	1.69%	0.078 Mn
Daily Journal Corp. (S.C.) DJCO	473.28	1.69%	0.034 Mn
AAON, Inc. AAON	134.60	1.67%	0.944 Mn
Franklin Electric Co., Inc. FELE	98.28	1.65%	0.202 Mn
Calamos Global Total Return Fund CGO	13.56	1.65%	0.011 Mn
Global X Cloud Computing ETF CLOU	22.87	1.64%	0.147 Mn
Apogee Enterprises, Inc. APOG	35.88	1.64%	0.149 Mn
Dave & Buster's Entertainment, Inc. PLAY	11.75	1.64%	1.843 Mn
PTC Inc. PTC	148.23	1.64%	0.929 Mn
Pool Corporation POOL	184.64	1.62%	0.553 Mn
Inter Parfums, Inc. IPAR	92.63	1.61%	0.348 Mn
Creative Realities, Inc. CREX	3.78	1.61%	0.013 Mn
The Bank of Princeton BPRN	35.25	1.61%	0.012 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ	40.29	1.61%	0.825 Mn
Barrett Business Services, Inc. BBSI	31.52	1.61%	0.256 Mn
Kimball Electronics, Inc. KE	24.60	1.61%	0.114 Mn
Information Services Group, Inc. III	4.44	1.6%	0.374 Mn
Matrix Service Company MTRX	12.73	1.6%	0.263 Mn
ReTo Eco-Solutions, Inc. RETO	2.55	1.59%	0.015 Mn
Bruker Corporation BRKR	45.69	1.58%	1.506 Mn
Perion Network Ltd PERI	8.98	1.58%	0.757 Mn
AppFolio, Inc. APPF	164.92	1.57%	0.425 Mn
U.S. Gold Corp. USAU	15.48	1.57%	0.113 Mn
VistaGen Therapeutics, Inc. VTGN	0.65	1.56%	0.543 Mn
First Trust Nasdaq Transportation ETF FTXR	42.69	1.55%	0.023 Mn
Sprouts Farmers Market, Inc. SFM	86.71	1.55%	2.168 Mn
American Electric Power Company AEP	131.59	1.53%	3.281 Mn
ICU Medical, Inc. ICUI	133.31	1.52%	0.306 Mn
Landstar System, Inc. LSTR	194.01	1.52%	0.695 Mn
Ncino Inc NCNO	16.07	1.52%	2.747 Mn
Qualys, Inc. QLYS	102.37	1.51%	0.606 Mn
Rand Capital Corporation RAND	10.77	1.51%	0.002 Mn
Semiconductor Vaneck ETF SMH	576.37	1.5%	5.123 Mn
Omnicell, Inc. OMCL	44.41	1.49%	0.29 Mn
Repligen Corporation RGEN	115.06	1.49%	0.723 Mn
SB Financial Group, Inc. SBFG	21.82	1.49%	0.006 Mn
Calamos Dynamic Convertible & Income Fund CCD	24.69	1.48%	0.074 Mn
Loop Industries, Inc. LOOP	1.37	1.48%	0.074 Mn
Calamos Convertible Opportunities and Income Fund CHI	12.45	1.47%	0.114 Mn
Johnson Outdoors Inc. JOUT	43.56	1.47%	0.044 Mn
The Joint Corp. JYNT	8.95	1.47%	0.042 Mn
Mesoblast Limited MESO	15.20	1.47%	0.116 Mn
Pubmatic Inc Cl A PUBM	10.36	1.47%	0.442 Mn
Tetra Tech, Inc. TTEK	27.65	1.47%	2.68 Mn
First Trust Emerging Markets AlphaDEX Fund FEM	32.61	1.46%	0.085 Mn
Kornit Digital Ltd. KRNT	14.59	1.46%	0.403 Mn
VirTra, Inc. VTSI	3.47	1.46%	0.033 Mn
Evogene Ltd. EVGN	0.70	1.45%	0.059 Mn
Anixa Biosciences, Inc. ANIX	2.79	1.45%	0.04 Mn
MACOM Technology Solutions Holdings, Inc. MTSI	385.98	1.45%	0.971 Mn
Pro-Dex, Inc. PDEX	63.52	1.45%	0.059 Mn
B. Riley Financial, Inc. RILYL	17.47	1.45%	0.006 Mn
Foghorn Therapeutics Inc FHTX	4.22	1.44%	0.165 Mn
Check Point Software Technologies Ltd. CHKP	133.63	1.44%	1.33 Mn
Itron, Inc. ITRI	83.02	1.43%	0.598 Mn
Marine Petroleum Trust MARPS	4.99	1.42%	0.012 Mn
Scholastic Corporation SCHL	40.71	1.42%	0.178 Mn
American Resources Corporation AREC	2.16	1.41%	7.67 Mn
Coffee Holding Co., Inc. JVA	4.32	1.41%	0.01 Mn
Nova Measuring Instruments Ltd. NVMI	503.49	1.41%	0.214 Mn
Outset Medical Inc OM	4.32	1.41%	0.103 Mn
Onewater Marine Inc Cl A ONEW	10.80	1.41%	0.073 Mn
Principal Shareholder Yield Index ETF PY	54.63	1.41%	0.018 Mn
T. Rowe Price Group, Inc. TROW	103.39	1.41%	2.006 Mn
Newell Brands Inc. NWL	3.63	1.4%	3.386 Mn
Steven Madden, Ltd. SHOO	41.93	1.4%	0.87 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU	37.99	1.39%	0.002 Mn
Crocs, Inc. CROX	110.44	1.39%	1.151 Mn
Kandi Technologies Group, Inc. KNDI	0.73	1.39%	0.064 Mn
Energous Corporation WATT	29.24	1.39%	0.259 Mn
Celsius Holdings, Inc. CELH	30.11	1.38%	5.051 Mn
Amphastar Pharmaceuticals, Inc. AMPH	18.41	1.38%	0.485 Mn
Materialise NV MTLS	5.90	1.37%	0.148 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ	43.21	1.36%	0.127 Mn
Teradyne, Inc. TER	358.25	1.36%	1.055 Mn
Establishment Labs Holdings Inc. ESTA	72.19	1.35%	0.274 Mn
CBAK Energy Technology, Inc. CBAT	0.75	1.35%	0.187 Mn
Research Frontiers Incorporated REFR	0.75	1.35%	0.009 Mn
Shore Bancshares Inc SHBI	20.22	1.35%	0.254 Mn
Urban One, Inc. UONE	6.02	1.35%	0.017 Mn
International Bancshares Corporation IBOC	72.78	1.34%	0.245 Mn
EverQuote, Inc. EVER	18.88	1.34%	0.425 Mn
Old Dominion Freight Line, Inc. ODFL	210.47	1.34%	1.27 Mn
Invesco DWA Technology Momentum ETF PTF	123.39	1.34%	0.081 Mn
Solar Senior Capital Ltd. SUNS	8.30	1.34%	0.08 Mn
First Trust NASDAQ Global Auto Index Fund CARZ	114.09	1.33%	0.004 Mn
Biontech Se ADR BNTX	92.14	1.33%	0.669 Mn
Prospect Capital Corporation PSEC	2.29	1.33%	4.505 Mn
VeriSign, Inc. VRSN	310.00	1.33%	0.897 Mn
ICF International, Inc. ICFI	68.93	1.32%	0.232 Mn
Auburn National Bancorporation, Inc. AUBN	24.50	1.32%	0.005 Mn
NeoGenomics, Inc. NEO	9.23	1.32%	0.443 Mn
Invesco DWA Basic Materials Momentum ETF PYZ	126.54	1.32%	0.002 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV	60.62	1.32%	0.008 Mn
Invesco DWA Industrials Momentum ETF PRN	236.77	1.3%	0.042 Mn
Construction Partners, Inc. ROAD	112.86	1.3%	0.523 Mn
Lincoln Electric Holdings, Inc. LECO	263.43	1.29%	0.268 Mn
Pulse Biosciences, Inc PLSE	25.89	1.29%	0.251 Mn
Grid Dynamics Holdings Inc GDYN	7.14	1.28%	1.26 Mn
Career Education Corporation CECO	81.71	1.28%	0.592 Mn
Harvard Bioscience, Inc. HBIO	5.59	1.27%	0.023 Mn
Consolidated Water Co. Ltd. CWCO	29.41	1.27%	0.087 Mn
Cleanspark Inc CLSK	15.96	1.27%	17.642 Mn
UFP Technologies, Inc. UFPT	228.97	1.27%	0.161 Mn
Hancock Whitney Corporation HWC	67.50	1.26%	0.719 Mn
Digimarc Corporation DMRC	13.68	1.26%	0.443 Mn
Apple Inc. AAPL	308.81	1.25%	25.435 Mn
Exponent, Inc. EXPO	57.77	1.24%	0.375 Mn
Jerash Holdings (US), Inc. JRSH	3.26	1.24%	0.081 Mn
Karyopharm Therapeutics Inc. KPTI	8.16	1.24%	0.295 Mn
NN, Inc. NNBR	2.45	1.24%	0.474 Mn
Bank7 Corp. BSVN	43.79	1.23%	0.014 Mn
Ovid Therapeutics Inc. OVID	2.47	1.23%	1.339 Mn
Invesco S&P SmallCap Materials ETF PSCM	102.10	1.23%	0.002 Mn
Franklin Finl Svcs Corp FRAF	58.29	1.22%	0.057 Mn
Docebo Inc DCBO	17.40	1.22%	0.071 Mn
American Woodmark Corporation AMWD	38.90	1.22%	0.141 Mn
Sevcon, Inc. SEV	2.49	1.22%	0.149 Mn
China SXT Pharmaceuticals, Inc. SXTC	1.66	1.22%	0.007 Mn
Ingles Markets, Incorporated IMKTA	88.42	1.21%	0.124 Mn
Brighthouse Financial Inc BHFAN	12.55	1.21%	0.024 Mn
Astronics Corporation ATRO	80.86	1.21%	0.458 Mn
NCS Multistage Holdings, Inc. NCSM	44.23	1.21%	0.015 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC	41.17	1.2%	0.002 Mn
Apache Corp APA	38.80	1.2%	2.194 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW	150.55	1.2%	0.067 Mn
Cadiz, Inc. CDZI	4.24	1.19%	0.387 Mn
Global X Conscious Companies ETF KRMA	47.51	1.19%	0.004 Mn
OFS Capital Corporation OFS	3.39	1.19%	0.057 Mn
Invesco S&P SmallCap Industrials ETF PSCI	168.06	1.19%	0.001 Mn
Summit State Bank SSBI	13.56	1.19%	0.001 Mn
First Trust Dorsey Wright Focus 5 ETF FV	71.43	1.18%	0.056 Mn
Commvault Systems, Inc. CVLT	107.25	1.18%	0.49 Mn
Keurig Dr Pepper Inc KDP	29.12	1.18%	5.933 Mn
Innoviva, Inc. INVA	22.46	1.17%	1.187 Mn
EyePoint Pharmaceuticals, Inc. EYPT	12.93	1.17%	0.784 Mn
Matthews International Corporation MATW	26.76	1.17%	0.137 Mn
Starboard Value Acquisition Corp SVACU	11.25	1.17%	0.005 Mn
Vanguard Russell 2000 Growth ETF VTWG	271.95	1.17%	0.014 Mn
iShares Exponential Technologies ETF XT	80.98	1.17%	0.07 Mn
Passage Bio Inc PASG	5.22	1.16%	0.011 Mn
Paylocity Holding Corporation PCTY	113.02	1.16%	0.437 Mn
Pepsico, Inc. PEP	150.57	1.16%	2.325 Mn
RCM Technologies, Inc. RCMT	21.84	1.16%	0.074 Mn
G-III Apparel Group, LTD. GIII	30.82	1.15%	0.34 Mn
VanEck Vectors Pharmaceutical ETF PPH	104.99	1.15%	0.047 Mn
Legg Mason Small-Cap Quality Value ETF SQLV	48.35	1.15%	0 Mn
Viatris Inc VTRS	16.65	1.15%	7.362 Mn
IDEXX Laboratories, Inc. IDXX	559.37	1.14%	0.466 Mn
C4 Therapeutics Inc CCCC	3.56	1.14%	1.708 Mn
World Acceptance Corporation WRLD	159.92	1.14%	0.107 Mn
Alico, Inc. ALCO	41.31	1.13%	0.019 Mn
Seer Inc Cl A SEER	1.79	1.13%	0.559 Mn
United-Guardian, Inc. UG	7.17	1.13%	0.005 Mn
Precision Biosciences Inc DTIL	7.23	1.12%	0.18 Mn
Domo, Inc. DOMO	3.62	1.12%	0.236 Mn
DocuSign, Inc. DOCU	49.52	1.12%	1.262 Mn
B.O.S. Better Online Solutions BOSC	4.52	1.12%	0.039 Mn
Applied Materials, Inc. AMAT	432.16	1.12%	2.695 Mn
SenesTech, Inc. SNES	1.81	1.12%	0.057 Mn
Rimini Street, Inc. RMNI	3.63	1.11%	0.259 Mn
Sunrun Inc. RUN	14.61	1.11%	3.692 Mn
Tenable Holdings, Inc. TENB	25.45	1.11%	3.798 Mn
Varonis Systems, Inc. VRNS	31.00	1.11%	1.531 Mn
Intel Corporation INTC	119.80	1.1%	63.518 Mn
ImmuCell Corporation ICCC	10.12	1.1%	0.033 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC	179.40	1.1%	0.009 Mn
MIND C.T.I. Ltd. MNDO	0.92	1.1%	0.022 Mn
Arcadia Biosciences, Inc. RKDA	0.92	1.1%	0.556 Mn
SuperCom, Ltd. SPCB	11.02	1.1%	0.051 Mn
ProShares UltraPro QQQ TQQQ	77.80	1.1%	53.314 Mn
Xcel Energy Inc. XEL	81.08	1.1%	3.738 Mn
Healthcare Services Group, Inc. HCSG	20.43	1.09%	0.506 Mn
ProShares Equities for Rising Rates ETF EQRR	78.96	1.09%	0.02 Mn
Appian Corporation APPN	21.37	1.09%	0.605 Mn
Nordson Corporation NDSN	289.90	1.09%	0.558 Mn
Innospec Inc. IOSP	79.58	1.08%	0.199 Mn
J & J Snack Foods Corp. JJSF	74.55	1.08%	0.17 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD	93.19	1.08%	0.058 Mn
Navient Corporation NAVI	8.44	1.08%	0.648 Mn
Open Text Corporation OTEX	23.47	1.08%	2.605 Mn
Penn National Gaming, Inc. PENN	16.88	1.08%	3.204 Mn
Viavi Solutions Inc. VIAV	49.51	1.08%	2.934 Mn
Flex Ltd. FLEX	132.47	1.07%	2.008 Mn
iShares Select Dividend ETF DVY	155.76	1.06%	0.284 Mn
The Kraft Heinz Company KHC	23.79	1.06%	11.19 Mn
Lam Research Corporation LRCX	305.43	1.06%	3.046 Mn
Parke Bancorp, Inc. PKBK	31.49	1.06%	0.178 Mn
EZCORP, Inc. EZPW	33.79	1.05%	0.5 Mn
Gladstone Land Corporation LAND	9.63	1.05%	0.74 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF	1.93	1.05%	0.044 Mn
SEI Investments Company SEIC	90.53	1.05%	0.528 Mn
Smith & Wesson Brands Inc SWBI	15.47	1.05%	0.45 Mn
Valley National Bancorp VLY	13.55	1.04%	5.233 Mn
BCB Bancorp, Inc. (NJ) BCBP	9.91	1.02%	0.101 Mn
Invesco DWA Utilities Momentum ETF PUI	47.70	1.02%	0.004 Mn
Hallador Energy Company HNRG	17.96	1.01%	0.391 Mn
Exelixis, Inc. EXEL	50.15	1.01%	0.82 Mn
Champions Oncology, Inc. CSBR	6.01	1.01%	0.011 Mn
Mitcham Industries, Inc. MIND	7.01	1.01%	0.079 Mn
Identiv, Inc. INVE	4.03	1%	0.046 Mn
Healthways, Inc. HWAY	36.35	1%	0.002 Mn
Demz Political Contributions ETF DEMZ	45.28	1%	0.003 Mn
Axsome Therapeutics, Inc. AXSM	235.97	1%	0.675 Mn
LKQ Corporation LKQ	27.15	1%	2.879 Mn
iShares S&P Global Clean Energy Index Fund ICLN	22.40	0.99%	5.131 Mn
Globus Maritime Limited GLBS	2.05	0.99%	0.029 Mn
Clean Energy Fuels Corp. CLNE	2.05	0.99%	1.216 Mn
Kura Oncology, Inc. KURA	11.24	0.99%	1.744 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH	34.87	0.98%	0.008 Mn
Perfect World Co., Ltd. PWRD	111.74	0.98%	0.06 Mn
Henry Schein, Inc. HSIC	74.21	0.97%	1.023 Mn
Funko, Inc. FNKO	5.21	0.97%	0.494 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS	56.01	0.97%	0.031 Mn
South Plains Financial Inc SPFI	40.52	0.97%	0.102 Mn
United Bancorp, Inc. UBCP	14.57	0.97%	0.005 Mn
Fastenal Company FAST	43.95	0.96%	2.981 Mn
ExlService Holdings, Inc. EXLS	29.51	0.96%	1.631 Mn
First Capital, Inc. FCAP	54.31	0.95%	0.01 Mn
Cyclerion Therapeutics Inc CYCN	3.19	0.95%	0.026 Mn
Cellectar Biosciences, Inc. CLRB	3.20	0.95%	0.146 Mn
First Trust Large Cap Core AlphaDEX Fund FEX	133.25	0.94%	0.064 Mn
National Vision Holdings, Inc. EYE	17.13	0.94%	1.475 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL	76.94	0.94%	0.007 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM	93.22	0.94%	0.006 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA	53.28	0.93%	0.005 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC	73.74	0.93%	0.01 Mn
CRISPR Therapeutics AG CRSP	50.36	0.92%	0.927 Mn
Vanguard Russell 2000 ETF VTWO	115.20	0.92%	1.483 Mn
AGM Group Holdings Inc. AGMH	1.11	0.91%	0.05 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML	84.50	0.91%	0.012 Mn
Alliant Energy Corporation LNT	73.95	0.91%	1.951 Mn
SLM Corporation SLM	22.15	0.91%	1.007 Mn
Liberty Tax, Inc. TAX	29.92	0.91%	0 Mn
Bloomin' Brands, Inc. BLMN	7.82	0.9%	1.512 Mn
Booking Holdings Inc. BKNG	161.12	0.9%	5.044 Mn
Verra Mobility Corporation VRRM	13.49	0.9%	1.704 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD	183.89	0.89%	0.013 Mn
Corcept Therapeutics Incorporated CORT	60.22	0.89%	0.536 Mn
The Cheesecake Factory Incorporated CAKE	61.11	0.89%	0.421 Mn
First Busey Corporation BUSE	27.08	0.89%	0.497 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC	64.51	0.89%	0.069 Mn
Hurco Companies, Inc. HURC	17.12	0.88%	0.003 Mn
Aligos Therapeutics Inc ALGS	5.76	0.88%	0.137 Mn
Priority Technology Holdings, Inc. PRTH	5.73	0.88%	0.161 Mn
Quest Resource Holding Corporation QRHC	1.15	0.88%	0.008 Mn
Enanta Pharmaceuticals, Inc. ENTA	13.95	0.87%	0.141 Mn
Acorn Energy, Inc. ACFN	17.46	0.87%	0.006 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ	51.18	0.87%	0.13 Mn
Lands' End, Inc. LE	11.67	0.86%	0.175 Mn
Methanex Corporation MEOH	60.12	0.86%	1.079 Mn
Syndax Pharmaceuticals, Inc. SNDX	19.94	0.86%	1.146 Mn
Scholar Rock Holding Corporation SRRK	48.13	0.86%	0.852 Mn
First Trust Large Cap Value AlphaDEX Fund FTA	94.93	0.85%	0.02 Mn
Merit Medical Systems, Inc. MMSI	64.17	0.85%	0.449 Mn
Invesco Global Water ETF PIO	43.92	0.85%	0.006 Mn
iShares Core S&P U.S. Value ETF IUSV	110.35	0.84%	0.519 Mn
iShares S&P Small-Cap 600 Growth ETF IJT	161.93	0.84%	0.059 Mn
First Trust Capital Strength ETF FTCS	94.51	0.84%	0.373 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO	77.99	0.84%	0.002 Mn
Neuronetics, Inc. STIM	1.20	0.84%	2.475 Mn
Euro Tech Holdings Company Limited CLWT	1.22	0.83%	0.001 Mn
VictoryShares US 500 Volatility Wtd ETF CFA	96.21	0.83%	0.014 Mn
Altisource Portfolio Solutions S.A. ASPS	6.05	0.83%	0.032 Mn
The Andersons, Inc. ANDE	70.85	0.83%	0.317 Mn
Surgery Partners, Inc. SGRY	13.40	0.83%	0.968 Mn
First Interstate BancSystem, Inc. FIBK	35.49	0.82%	1.252 Mn
Dolphin Entertainment, Inc. DLPN	1.23	0.82%	0.037 Mn
Cognizant Technology Solutions Corporation CTSH	52.75	0.82%	5.005 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP	15.94	0.82%	0.007 Mn
Invesco Dividend Achievers ETF PFM	55.06	0.82%	0.032 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD	105.42	0.82%	0.007 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU	64.24	0.82%	0 Mn
Patterson-UTI Energy, Inc. PTEN	12.31	0.82%	5.652 Mn
Invesco DWA Energy Momentum ETF PXI	60.23	0.82%	0.013 Mn
Rambus, Inc. RMBS	142.98	0.82%	0.795 Mn
Wahed FTSE USA Shariah ETF HLAL	71.11	0.81%	0.036 Mn
Bionano Genomics, Inc. BNGO	1.24	0.81%	0.227 Mn
JetBlue Airways Corporation JBLU	5.05	0.8%	19.796 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID	192.50	0.8%	0.579 Mn
Guardant Health, Inc. GH	118.95	0.8%	2.82 Mn
Mattel, Inc. MAT	15.09	0.8%	3.966 Mn
Invesco Water Resources ETF PHO	65.41	0.8%	0.098 Mn
Photronics, Inc. PLAB	51.47	0.8%	0.394 Mn
BOK Financial Corporation BOKF	130.75	0.79%	0.16 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC	32.99	0.79%	0.006 Mn
Reynolds Consumer Products Inc REYN	21.79	0.79%	1.115 Mn
First Trust International Equity Opportunities ETF FPXI	74.96	0.78%	0.037 Mn
The Descartes Systems Group Inc. DSGX	71.29	0.78%	0.234 Mn
Otter Tail Corporation OTTR	87.35	0.78%	0.187 Mn
FormFactor, Inc. FORM	128.99	0.77%	1.439 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB	64.19	0.77%	0.006 Mn
Neurocrine Biosciences, Inc. NBIX	156.70	0.77%	0.759 Mn
Progyny Inc PGNY	24.88	0.77%	1.464 Mn
Global Self Storage, Inc. SELF	5.25	0.77%	0.005 Mn
Invesco Strategic US ETF IUS	65.05	0.76%	0.036 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB	98.20	0.76%	0.008 Mn
Iconix Brand Group, Inc. ICON	1.34	0.75%	0.048 Mn
VCA Inc. WOOF	2.67	0.75%	1.733 Mn
Till Cap Res Vt Shrs TIL	8.18	0.74%	0.018 Mn
DMC Global Inc. BOOM	6.90	0.73%	0.156 Mn
Patrick Industries, Inc. PATK	90.87	0.73%	0.308 Mn
Invesco DWA Developed Markets Momentum ETF PIZ	56.58	0.73%	0.044 Mn
Investcorp Credit Management Bdc Inc ICMB	1.39	0.72%	0.047 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY	102.37	0.72%	0.015 Mn
Riverview Bancorp Inc RVSB	5.59	0.72%	0.038 Mn
John B. Sanfilippo & Son, Inc. JBSS	76.71	0.71%	0.07 Mn
Hawthorn Bancshares, Inc. HWBK	35.35	0.71%	0.005 Mn
Madrigal Pharmaceuticals, Inc. MDGL	517.26	0.71%	0.161 Mn
Vanguard Russell 1000 Value ETF VONV	103.68	0.71%	0.41 Mn
Winmark Corporation WINA	364.86	0.71%	0.039 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC	114.43	0.7%	0.03 Mn
First Trust Nasdaq Oil & Gas ETF FTXN	37.44	0.7%	0.083 Mn
Criteo S.A. CRTO	17.29	0.7%	0.331 Mn
Popular, Inc. BPOP	150.50	0.7%	0.368 Mn
Acadia Healthcare Company, Inc. ACHC	23.18	0.7%	2.552 Mn
Monopar Therapeutics Inc MNPR	63.12	0.7%	0.092 Mn
Middlesex Water Company MSEX	52.11	0.7%	0.173 Mn
INmune Bio Inc. INMB	1.45	0.69%	0.171 Mn
GRAVITY Co., Ltd. GRVY	62.48	0.69%	0.066 Mn
Sprott Focus Trust, Inc. FUND	10.15	0.69%	0.011 Mn
TFS Financial Corporation TFSL	15.97	0.69%	0.706 Mn
Wrap Technologies Inc WRAP	1.46	0.69%	0.052 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX	138.78	0.68%	0.009 Mn
Akamai Technologies, Inc. AKAM	147.23	0.68%	3.738 Mn
Newtek Business Services Corp. NEWT	13.38	0.68%	0.113 Mn
Viking Therapeutics, Inc. VKTX	30.89	0.68%	1.223 Mn
CME Group Inc. CME	291.23	0.67%	1.438 Mn
Liquidity Services, Inc. LQDT	34.43	0.67%	0.222 Mn
Resources Connection Inc RGP	4.53	0.67%	0.227 Mn
Dropbox, Inc. DBX	27.43	0.66%	2.274 Mn
The Carlyle Group L.P. CG	45.43	0.66%	2.307 Mn
Nasdaq, Inc. NDAQ	91.01	0.66%	2.55 Mn
Trimble Inc. TRMB	56.34	0.66%	2.181 Mn
First Trust Small Cap Core AlphaDEX Fund FYX	132.87	0.65%	0.021 Mn
Fifth Third Bancorp FITB	49.48	0.65%	3.609 Mn
ProLung, Inc. LUNG	1.55	0.65%	0.31 Mn
Legg Mason Low Volatility High Dividend ETF LVHD	43.24	0.65%	0.024 Mn
MarketAxess Holdings, Inc. MKTX	137.13	0.65%	0.816 Mn
The RMR Group Inc. RMR	20.21	0.65%	0.104 Mn
Calamos Strategic Total Return Fund CSQ	20.33	0.64%	0.214 Mn
Columbia Financial, Inc. CLBK	20.36	0.64%	0.425 Mn
Regency Centers Corporation REG	78.84	0.64%	0.997 Mn
First Trust Small Cap Value AlphaDEX Fund FYT	65.48	0.63%	0.002 Mn
Brighthouse Financial Inc BHFAO	15.98	0.63%	0.038 Mn
Medpace Holdings, Inc. MEDP	432.80	0.63%	0.122 Mn
PAVmed Inc. PAVM	6.39	0.63%	0.006 Mn
Workhorse Group, Inc. WKHS	3.19	0.63%	0.134 Mn
Fidelity D & D Bancorp, Inc. FDBC	45.51	0.62%	0.006 Mn
Vanguard Russell 2000 Value ETF VTWV	186.24	0.62%	0.013 Mn
Northrim BanCorp Inc NRIM	24.64	0.61%	0.114 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS	59.99	0.6%	0 Mn
MasterCraft Boat Holdings, Inc. MCFT	23.44	0.6%	0.18 Mn
Marchex, Inc. MCHX	1.68	0.6%	0.082 Mn
Marten Transport, Ltd. MRTN	16.69	0.6%	0.73 Mn
First Trust Rising Dividend Achievers ETF RDVY	75.24	0.6%	0.77 Mn
HealthStream, Inc. HSTM	23.81	0.59%	0.223 Mn
Gaming and Leisure Properties, Inc. GLPI	47.78	0.59%	1.318 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK	59.28	0.59%	0.005 Mn
First Citizens Bancshares FCNCP	20.48	0.59%	0.006 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO	15.33	0.59%	0.006 Mn
ProShares UltraShort Nasdaq Biotechnology BIS	8.59	0.59%	0.003 Mn
Children's Place, Inc. (The) PLCE	3.40	0.59%	0.314 Mn
Perdoceo Education Corp PRDO	33.98	0.59%	0.671 Mn
Principal Price Setters Index ETF PSET	75.45	0.59%	0.002 Mn
Trupanion, Inc. TRUP	21.98	0.59%	0.375 Mn
FirstCash, Inc. FCFS	227.59	0.58%	0.23 Mn
CRA International,Inc. CRAI	148.23	0.57%	0.108 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV	45.13	0.56%	0.002 Mn
CHS Inc CHSCN	25.34	0.56%	0.006 Mn
Amgen Inc. AMGN	339.30	0.56%	1.567 Mn
Freshpet, Inc. FRPT	51.58	0.55%	1.709 Mn
Oportun Financial Corp OPRT	5.45	0.55%	0.279 Mn
Invesco DWA Momentum ETF PDP	140.03	0.55%	0.014 Mn
iShares 20+ Year Treasury Bond ETF TLT	84.68	0.55%	20.056 Mn
Elbit Systems Ltd. ESLT	767.82	0.54%	0.135 Mn
Brighthouse Financial, Inc. BHFAL	16.74	0.54%	0.007 Mn
Monster Beverage Corporation MNST	86.79	0.54%	3.239 Mn
VictoryShares Dividend Accelerator ETF VSDA	55.44	0.54%	0.001 Mn
Schrodinger Inc SDGR	13.30	0.53%	1.323 Mn
Zions Bancorporation N.A. ZION	62.12	0.53%	0.843 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL	36.58	0.52%	0.002 Mn
Comcast Corporation CMCSA	25.21	0.52%	21.141 Mn
Power Integrations, Inc. POWI	70.85	0.52%	1.163 Mn
First Trust Strategic Income ETF FDIV	27.63	0.51%	0.006 Mn
ATN International, Inc. ATNI	27.39	0.51%	0.067 Mn
AmeriServ Financial Inc. ASRV	3.93	0.51%	0.003 Mn
Meridian Corporation MRBK	17.58	0.51%	0.077 Mn
Freightcar America, Inc. RAIL	7.87	0.51%	0.148 Mn
iShares S&P India Nifty 50 Index Fund INDY	42.55	0.5%	0.227 Mn
Foresight Autonomous Holdings Ltd. FRSX	2.02	0.5%	0.011 Mn
iShares ESG MSCI USA ETF ESGU	162.72	0.5%	0.371 Mn
Invesco KBW Bank ETF KBWB	86.53	0.5%	0.755 Mn
Old National Bancorp ONB	23.94	0.5%	2.153 Mn
Twin Disc, Incorporated TWIN	15.99	0.5%	0.125 Mn
Heartland Express, Inc. HTLD	14.35	0.49%	0.411 Mn
First Trust Nasdaq Food & Beverage ETF FTXG	22.34	0.49%	0.002 Mn
Celldex Therapeutics, Inc. CLDX	30.73	0.49%	0.583 Mn
Alphatec Holdings, Inc. ATEC	8.27	0.49%	1.056 Mn
Global X Millennials Thematic ETF MILN	43.14	0.49%	0.019 Mn
Polar Power, Inc. POLA	2.06	0.49%	0.199 Mn
Amdocs Limited DOX	62.66	0.48%	0.662 Mn
Newmark Group, Inc. NMRK	14.60	0.48%	1.159 Mn
Sound Financial Bancorp, Inc. SFBC	41.72	0.48%	0.004 Mn
Towers Watson & Co. TW	106.20	0.48%	1.928 Mn
First Trust Nasdaq Bank ETF FTXO	38.21	0.47%	0.073 Mn
ACI Worldwide, Inc. ACIW	42.72	0.47%	0.512 Mn
Invesco BuyBack Achievers ETF PKW	136.37	0.47%	0.017 Mn
TherapeuticsMD, Inc. TXMD	2.12	0.47%	0.013 Mn
Hingham Institution for Savings HIFS	284.87	0.46%	0.034 Mn
Calamos Global Dynamic Income Fund CHW	8.65	0.46%	0.206 Mn
LivePerson, Inc. LPSN	2.18	0.46%	0.114 Mn
Monarch Casino & Resort, Inc. MCRI	116.81	0.46%	0.109 Mn
Motorcar Parts of America, Inc. MPAA	10.91	0.46%	0.036 Mn
Advisorshares Fsm All Cap World ETF DWAW	49.55	0.45%	0.001 Mn
Jack Henry & Associates, Inc. JKHY	140.19	0.45%	1.083 Mn
Laureate Education, Inc. LAUR	33.12	0.45%	0.84 Mn
Neogen Corporation NEOG	8.90	0.45%	4.242 Mn
SPS Commerce, Inc. SPSC	53.72	0.45%	0.517 Mn
The Bancorp, Inc. TBBK	55.32	0.45%	0.229 Mn
United Therapeutics Corporation UTHR	568.43	0.45%	0.281 Mn
Huntington Bancshares Incorporated HBAN	15.92	0.44%	14.028 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG	29.57	0.44%	0.056 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY	41.54	0.44%	0.741 Mn
Southern First Bancshares, Inc. SFST	57.32	0.44%	0.135 Mn
Agilysys, Inc. AGYS	79.84	0.43%	0.312 Mn
Puma Biotechnology Inc PBYI	7.08	0.43%	0.187 Mn
Eagle Bancorp, Inc. EGBN	26.19	0.42%	0.185 Mn
Mondelez International, Inc. MDLZ	61.76	0.42%	7.05 Mn
Strattec Security Corporation STRT	72.44	0.42%	0.073 Mn
Invesco QQQ Trust, Series 1 QQQ	717.43	0.41%	23.622 Mn
Invesco Nasdaq 100 ETF QQQM	295.42	0.41%	2.034 Mn
Smart Sand, Inc. SND	4.91	0.41%	0.205 Mn
Vanguard Long-Treasury ETF VGLT	54.13	0.41%	2.637 Mn
VanEck Vectors Biotech ETF BBH	184.76	0.4%	0.002 Mn
Vanguard Long-Term Corporate Bond ETF VCLT	74.48	0.4%	3.557 Mn
Vanguard Russell 3000 ETF VTHR	328.05	0.4%	0.178 Mn
Warner Music Group Corp Cl A WMG	34.72	0.4%	3.105 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL	22.88	0.39%	0.073 Mn
Hennessy Capital Acquisition Corp. IV HCACU	10.27	0.39%	0.006 Mn
G-X Genomics & Biotechnology ETF GNOM	46.54	0.39%	0.003 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW	96.33	0.39%	0.506 Mn
Match Group, Inc. MTCH	35.80	0.39%	2.603 Mn
Northern Trust Corporation NTRS	167.77	0.39%	0.729 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ	103.76	0.39%	0.266 Mn
PostRock Energy Corporation PSTR	30.80	0.39%	0.002 Mn
Texas Capital Bancshares, Inc. TCBI	99.39	0.39%	0.355 Mn
United Bankshares, Inc. UBSI	43.26	0.39%	0.677 Mn
WD-40 Company WDFC	207.30	0.39%	0.178 Mn
Escalade, Incorporated ESCA	18.70	0.38%	0.03 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY	53.22	0.38%	0.03 Mn
Avidity Biosciences Inc RNA	13.09	0.38%	0.292 Mn
Roku, Inc. ROKU	125.55	0.38%	1.596 Mn
Ishares ESG Advanced MSCI USA ETF USXF	66.35	0.38%	0.033 Mn
Vanguard Russell 1000 ETF VONE	336.32	0.38%	0.062 Mn
Cronos Group Inc. CRON	2.74	0.37%	0.767 Mn
Columbia Banking System, Inc. COLB	29.73	0.37%	1.438 Mn
Crown Crafts, Inc. CRWS	2.75	0.36%	0.014 Mn
Central Federal Corporation CFBK	27.91	0.36%	0.023 Mn
BJ's Restaurants, Inc. BJRI	44.56	0.36%	0.183 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM	24.88	0.36%	0.01 Mn
McGrath RentCorp MGRC	110.08	0.36%	0.109 Mn
AstroNova, Inc. ALOT	14.23	0.35%	0.011 Mn
Align Technology, Inc. ALGN	163.61	0.35%	0.845 Mn
iShares Preferred and Income Securities ETF PFF	31.24	0.35%	2.699 Mn
Xencor, Inc. XNCR	11.31	0.35%	0.522 Mn
The Goodyear Tire & Rubber Company GT	5.89	0.34%	4.036 Mn
First Trust CEF Income Opportunity ETF FCEF	23.71	0.34%	0.011 Mn
Invesco DWA SmallCap Momentum ETF DWAS	113.58	0.34%	0.006 Mn
Commerce Bancshares, Inc. CBSH	52.37	0.34%	0.954 Mn
Artesian Resources Corporation ARTNA	32.44	0.34%	0.052 Mn
First Trust RBA American Industrial Renaissance ETF AIRR	125.06	0.34%	0.505 Mn
NovoCure Limited NVCR	17.96	0.34%	0.849 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ	98.66	0.34%	0.001 Mn
Hawkins, Inc. HWKN	153.14	0.33%	0.096 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT	51.88	0.33%	0.013 Mn
Cintas Corporation CTAS	172.93	0.33%	1.339 Mn
Advanced Energy Industries, Inc. AEIS	324.86	0.33%	0.606 Mn
Autodesk, Inc. ADSK	240.99	0.33%	2.456 Mn
Global X Future Analytics Tech ETF AIQ	62.81	0.32%	1.729 Mn
Lamar Advertising Company LAMR	153.10	0.32%	0.524 Mn
lululemon athletica inc. LULU	127.17	0.32%	1.163 Mn
Oxford Lane Capital Corp. OXLCM	25.28	0.32%	0.002 Mn
Seagate Technology PLC STX	813.04	0.32%	1.584 Mn
United Continental Holdings, Inc. UAL	99.96	0.32%	2.539 Mn
Broadway Financial Corporation BYFC	9.69	0.31%	0.007 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO	25.57	0.31%	0.008 Mn
Adobe Inc. ADBE	244.85	0.31%	2.255 Mn
Gladstone Commercial Corporation GOODO	20.20	0.3%	0.004 Mn
Assertio Therapeutics, Inc. ASRT	23.44	0.3%	0.285 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX	30.58	0.3%	0.056 Mn
Ishares ESG MSCI USA Leaders ETF SUSL	131.61	0.3%	0.01 Mn
T-Mobile US, Inc. TMUS	191.47	0.3%	3.974 Mn
First Trust BuyWrite Income ETF FTHI	23.88	0.29%	0.523 Mn
First Hawaiian, Inc. FHB	27.35	0.29%	1.356 Mn
Community West Bancshares CWBC	23.81	0.29%	0.224 Mn
Pegasystems Inc. PEGA	34.35	0.29%	1.37 Mn
Del Taco Restaurants, Inc. TACO	10.45	0.29%	0.191 Mn
Hercules Offshore, Inc. HERO	25.52	0.28%	0.017 Mn
Greene County Bancorp, Inc. GCBC	25.07	0.28%	0.008 Mn
DexCom, Inc. DXCM	72.10	0.28%	6.727 Mn
Cogint Inc. COGT	32.67	0.28%	1.967 Mn
CareDx, Inc. CDNA	21.63	0.28%	0.522 Mn
MiMedx Group, Inc MDXG	3.62	0.28%	0.816 Mn
Starboard Value Acquisition Corp. Cl A SVAC	10.56	0.28%	0.144 Mn
Levy Acquisition Corp. TACOU	10.78	0.28%	0.005 Mn
Icahn Enterprises L.P. IEP	7.55	0.27%	1.375 Mn
ClearBridge Large Cap Growth ESG ETF LRGE	86.30	0.27%	0.01 Mn
BlackRock TCP Capital Corp. TCPC	3.73	0.27%	0.575 Mn
Fifth Third Bancorp Depositary Shares 1/40Th FITBP	23.51	0.26%	0.003 Mn
Global X S&P 500 Catholic Values ETF CATH	89.09	0.26%	0.061 Mn
LivaNova PLC LIVN	73.83	0.26%	0.418 Mn
Viamet Pharmaceuticals Corp. VMET	11.89	0.25%	0.151 Mn
Global X SuperDividend Alternatives ETF ALTY	12.38	0.24%	0.013 Mn
Lifeway Foods, Inc. LWAY	25.17	0.24%	0.088 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV	16.65	0.24%	0.033 Mn
Sky-mobi Limited MOBI	12.60	0.24%	0.078 Mn
NextDecade Corporation NEXT	8.47	0.24%	1.244 Mn
Ocular Therapeutix, Inc. OCUL	8.24	0.24%	1.428 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT	98.68	0.24%	0.003 Mn
Valley National Bancorp VLYPO	25.06	0.24%	0.008 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD	43.36	0.23%	0.453 Mn
Enterprise Financial Services Corporation EFSC	60.83	0.23%	0.209 Mn
Vanguard Russell 1000 Growth ETF VONG	128.62	0.23%	1.123 Mn
Vertex Pharmaceuticals Incorporated VRTX	434.52	0.23%	1.746 Mn
The York Water Company YORW	29.87	0.23%	0.141 Mn
Papa Murphy's Holdings, Inc. FRSH	9.09	0.22%	6.887 Mn
First Trust Japan AlphaDEX Fund FJP	76.14	0.22%	0.023 Mn
Casella Waste Systems, Inc. CWST	87.41	0.22%	0.464 Mn
Global X NASDAQ-100 Covered Call ETF QYLD	17.88	0.22%	4.822 Mn
First Western Financial, Inc. MYFW	28.41	0.21%	0.053 Mn
National Research Corporation NRC	19.08	0.21%	0.116 Mn
Viemed Healthcare Inc VMD	9.65	0.21%	0.174 Mn
Willis Lease Finance Corporation WLFC	182.70	0.21%	0.046 Mn
Wintrust Financial Corporation WTFC	149.89	0.21%	0.301 Mn
Independent Bank Corp. INDB	78.82	0.2%	0.38 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB	66.08	0.2%	0.002 Mn
Alliance Resource Partners, L.P. ARLP	24.88	0.2%	0.296 Mn
Mainstreet Bancshares Inc ADR MNSBP	25.05	0.2%	0.001 Mn
Northwestern Corp NWE	71.93	0.2%	0.322 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN	24.86	0.2%	0.005 Mn
Transmedics Group Inc TMDX	68.99	0.2%	0.742 Mn
UMB Financial Corporation UMBF	131.21	0.2%	0.667 Mn
Weyco Group, Inc. WEYS	34.70	0.2%	0.014 Mn
ClearBridge Dividend Strategy ESG ETF YLDE	55.94	0.2%	0.012 Mn
Fulton Financial Corporation FULT	21.44	0.19%	1.033 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB	95.17	0.19%	3.283 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF	83.00	0.19%	0.252 Mn
iShares MSCI ACWI Index Fund ACWI	155.99	0.19%	2.32 Mn
iShares MBS ETF MBB	94.08	0.19%	1.655 Mn
Newhold Investment Corp. Cl A NHIC	10.57	0.19%	0.003 Mn
Invesco S&P SmallCap Energy ETF PSCE	62.74	0.19%	0.029 Mn
Invesco DWA Consumer Staples Momentum ETF PSL	111.23	0.19%	0.013 Mn
Jazz Pharmaceuticals plc JAZZ	239.83	0.18%	0.55 Mn
ICON plc ICLR	116.78	0.18%	0.384 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD	22.67	0.18%	0.016 Mn
Hancock Whitney Corp 6.25% HWCPZ	22.26	0.18%	0.001 Mn
Huntington Bancshares Incorporated HBANP	16.57	0.18%	0.053 Mn
iShares MSCI New Zealand ETF ENZL	44.52	0.18%	0.042 Mn
City Holding Company CHCO	124.64	0.18%	0.082 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR	22.42	0.18%	0.267 Mn
Alarm.com Holdings, Inc. ALRM	43.80	0.18%	0.265 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD	22.69	0.18%	0.061 Mn
Arch Capital Group Ltd. ACGL	96.30	0.18%	1.942 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR	65.17	0.18%	0.005 Mn
Multi-Fineline Electronix, Inc. MFLX	17.02	0.18%	0 Mn
Midland States Bancorp, Inc. MSBI	27.63	0.18%	0.129 Mn
Theravance Biopharma, Inc. TBPH	16.37	0.18%	0.278 Mn
Xunlei Limited XNET	5.48	0.18%	0.445 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF	46.56	0.17%	0.007 Mn
Eyegate Pharmaceuticals, Inc. EYEG	35.17	0.17%	0 Mn
Chemung Financial Corp CHMG	68.94	0.17%	0.044 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR	23.58	0.17%	0.117 Mn
Vanguard Total International Bond ETF BNDX	48.06	0.17%	3.986 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY	17.38	0.17%	0.074 Mn
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO	18.58	0.16%	0.013 Mn
Fifth Third Bancorp FITBI	25.59	0.16%	0.035 Mn
First Financial Bankshares, Inc. FFIN	32.24	0.16%	0.578 Mn
First Financial Bancorp. FFBC	30.73	0.16%	0.631 Mn
Arrow Financial Corporation AROW	36.82	0.16%	0.103 Mn
B. Riley Financial, Inc. RILYG	24.30	0.16%	0.002 Mn
Shattuck Labs Inc STTK	6.10	0.16%	0.339 Mn
Heritage Financial Corporation HFWA	27.18	0.15%	0.173 Mn
iShares Fallen Angels USD Bond ETF FALN	27.02	0.15%	0.86 Mn
The Ensign Group, Inc. ENSG	171.94	0.15%	0.447 Mn
CVB Financial Corporation CVBF	20.35	0.15%	1.498 Mn
NBT Bancorp Inc. NBTB	45.93	0.15%	0.283 Mn
Thunder Bridge Acquisition, Ltd. TBRG	25.94	0.15%	0.195 Mn
United States Lime & Minerals, Inc. USLM	106.04	0.15%	0.112 Mn
Vanguard Mortgage-Backed Securities ETF VMBS	46.57	0.15%	1.321 Mn
Huron Consulting Group Inc. HURN	105.46	0.14%	0.144 Mn
Bassett Furniture Industries, Incorporated BSET	14.64	0.14%	0.008 Mn
Arcturus Therapeutics Ltd. ARCT	7.03	0.14%	0.266 Mn
PRA Group, Inc. PRAA	14.64	0.14%	0.436 Mn
Vanguard Total Corporate Bond ETF VTC	76.44	0.14%	0.065 Mn
Vanguard Emerging Markets Government Bond ETF VWOB	66.31	0.14%	0.462 Mn
iShares Core Total USD Bond Market ETF IUSB	45.88	0.13%	2.343 Mn
Equinix, Inc. EQIX	1079.79	0.13%	0.148 Mn
EuroDry Ltd. EDRY	23.44	0.13%	0.023 Mn
Brainsway Ltd ADR BWAY	15.10	0.13%	0.075 Mn
Vanguard Total World Bond ETF BNDW	68.06	0.13%	0.138 Mn
ArcBest Corporation ARCB	124.57	0.13%	0.18 Mn
Kamada Ltd. KMDA	7.83	0.13%	0.072 Mn
Northern Technologies International Corporation NTIC	8.00	0.13%	0.01 Mn
SS&C Technologies Holdings, Inc. SSNC	67.04	0.13%	1.951 Mn
iShares ESG USD Corporate Bond ETF SUSC	23.02	0.13%	0.165 Mn
Harrow Health, Inc. HROW	33.00	0.12%	0.682 Mn
Grocery Outlet Holding Corp GO	8.02	0.12%	3.126 Mn
Cal-Maine Foods, Inc. CALM	77.01	0.12%	0.683 Mn
Invesco Nasdaq Internet ETF PNQI	48.17	0.12%	0.049 Mn
Towne Bank TOWN	34.63	0.12%	0.484 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG	51.00	0.12%	1.564 Mn
Diversified Healthcare Trust DHCNI	18.31	0.11%	0.01 Mn
Meta Financial Group, Inc. CASH	82.74	0.11%	0.172 Mn
iShares MSCI Qatar ETF QAT	18.62	0.11%	0.003 Mn
Golar LNG Limited GLNG	52.36	0.1%	1.559 Mn
First Citizens BancShares, Inc. FCNCA	1991.55	0.1%	0.083 Mn
East West Bancorp, Inc. EWBC	123.12	0.1%	0.818 Mn
Eastern Company (The) EML	21.04	0.1%	0.009 Mn
First Trust DorseyWright DALI 1 ETF DALI	30.48	0.1%	0.009 Mn
Vanguard Total Bond Market ETF BND	73.00	0.1%	6.824 Mn
Fallen Angel HY Bond ETF Vaneck ANGL	29.03	0.1%	0.522 Mn
Masimo Corporation MASI	178.81	0.1%	0.677 Mn
Stratus Properties Inc. STRS	28.92	0.1%	0.067 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT	82.22	0.1%	5.074 Mn
JAKKS Pacific, Inc. JAKK	22.18	0.09%	0.035 Mn
iShares 7-10 Year Treasury Bond ETF IEF	93.88	0.09%	5.801 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG	22.90	0.09%	0.312 Mn
iShares MSCI Emerging Markets Asia ETF EEMA	113.01	0.09%	0.551 Mn
Eagle Bancorp Montana, Inc. EBMT	22.22	0.09%	0.034 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS	23.34	0.09%	0.107 Mn
Legacy Housing Corporation LEGH	22.99	0.09%	0.13 Mn
MGE Energy Inc. MGEE	76.06	0.09%	0.346 Mn
Silicon Laboratories, Inc. SLAB	217.50	0.09%	0.5 Mn
Xenon Pharmaceuticals Inc. XENE	54.17	0.09%	0.97 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB	52.87	0.08%	1.607 Mn
First Trust Enhanced Short Maturity ETF FTSM	59.94	0.08%	0.569 Mn
L.B. Foster Company FSTR	38.11	0.08%	0.066 Mn
First Trust Municipal High Income ETF FMHI	47.67	0.08%	0.048 Mn
First Trust Managed Municipal ETF FMB	50.67	0.08%	0.128 Mn
First Trust California Municipal High income ETF FCAL	48.90	0.08%	0.032 Mn
CHS Inc CHSCM	25.07	0.08%	0.009 Mn
iShares Global Green Bond ETF BGRN	47.31	0.08%	0.016 Mn
Banner Corporation BANR	64.65	0.08%	0.171 Mn
First Trust Low Duration Opportunities ETF LMBS	49.66	0.08%	0.425 Mn
Magnite Inc MGNI	13.20	0.08%	1.39 Mn
National Bankshares, Inc. NKSH	35.58	0.08%	0.024 Mn
Ohio Valley Banc Corp. OVBC	47.21	0.08%	0.031 Mn
Oxford Lane Capital Corp. OXLCP	24.97	0.08%	0.016 Mn
SkyWest, Inc. SKYW	84.82	0.08%	0.273 Mn
1st Source Corporation SRCE	73.95	0.08%	0.1 Mn
First Trust High Yield Long/Short ETF HYLS	40.72	0.07%	0.066 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN	13.92	0.07%	0.004 Mn
Adaptive Biotechnologies Corp ADPT	13.88	0.07%	1.235 Mn
KalVista Pharmaceuticals, Inc. KALV	26.79	0.07%	1.566 Mn
Kura Sushi USA Inc Cl A KRUS	54.37	0.07%	0.095 Mn
Ramaco Resources, Inc. METC	13.92	0.07%	0.526 Mn
Preferred Bank PFBC	94.77	0.07%	0.131 Mn
iShares MSCI EAFE Small-Cap ETF SCZ	85.16	0.07%	0.75 Mn
Immunovant Inc IMVT	34.15	0.06%	1.685 Mn
CoStar Group, Inc. CSGP	33.95	0.06%	4.616 Mn
Provident Financial Holdings, Inc. PROV	17.23	0.06%	0.004 Mn
Victory Capital Holdings, Inc. VCTR	85.91	0.06%	0.501 Mn
First Community Bankshares, Inc. FCBC	42.38	0.05%	0.083 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE	39.01	0.05%	0.004 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS	21.79	0.05%	0.165 Mn
Bs 2027 Corp Bond Invesco ETF BSCR	19.62	0.05%	0.447 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ	19.52	0.05%	0.672 Mn
First Trust Low Duration Strategic Focus ETF LDSF	18.87	0.05%	0.028 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO	18.70	0.05%	0.025 Mn
PriceSmart, Inc. PSMT	164.65	0.05%	0.132 Mn
Signature Group Holdings, Inc. RELY	21.58	0.05%	2.151 Mn
Sabra Health Care REIT, Inc. SBRA	20.72	0.05%	2.1 Mn
Gladstone Commercial Corporation GOODN	22.41	0.04%	0.001 Mn
DXP Enterprises, Inc. DXPE	144.20	0.04%	0.179 Mn
AGNC Investment Corp. AGNCN	25.78	0.04%	0.008 Mn
Riot Blockchain, Inc RIOT	24.48	0.04%	8.797 Mn
Medallion Financial Corp. TAXI	50.93	0.04%	0 Mn
Invesco Variable Rate Investment Grade ETF VRIG	25.05	0.04%	0.294 Mn
iShares Core S&P U.S. Growth ETF IUSG	186.64	0.03%	0.42 Mn
Cathay General Bancorp CATY	57.27	0.03%	0.305 Mn
Caseys General Stores, Inc. CASY	825.02	0.03%	0.487 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA	62.10	0.03%	0.001 Mn
iShares Core 1-5 Year USD Bond ETF ISTB	48.19	0.02%	0.255 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR	48.36	0.02%	0.032 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD	50.29	0.02%	0.226 Mn
iShares MSCI Emerging Markets ex China ETF EMXC	95.60	0.01%	3.355 Mn
PACCAR Inc. PCAR	109.35	0.01%	2.404 Mn
Selective Insurance Group, Inc. SIGI	90.70	0.01%	0.557 Mn

All falling stocks

Company	Closing	Change	Volume
Aditx Therapeutics Inc ADTX	0.51	-58.2%	10.858 Mn
Black Diamond Therapeutics Inc BDTX	2.31	-34.93%	7.66 Mn
Futu Holdings Ltd FUTU	89.77	-27.52%	47.603 Mn
TigerLogic Corporation TIGR	4.35	-25.51%	70.359 Mn
Nextcure Inc NXTC	7.83	-23.24%	0.094 Mn
Chindata Group Holdings Limited ADR CD	7.39	-21.8%	0.195 Mn
Antelope Enterprise Hldg Ltd AEHL	1.56	-20.81%	0.665 Mn
Sutro Biopharma, Inc. STRO	25.57	-16.49%	0.708 Mn
So-Young International Inc ADR SY	2.23	-16.48%	3.727 Mn
Ideal Power Inc. IPWR	5.75	-16.42%	0.847 Mn
Jaguar Health, Inc. JAGX	2.92	-15.85%	0.098 Mn
aTyr Pharma, Inc. LIFE	17.72	-14.44%	0.421 Mn
Euroseas Ltd. ESEA	65.21	-12.97%	0.17 Mn
Vision Marine Technologies Inc VMAR	0.64	-12.33%	0.201 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR	1.14	-11.63%	0.948 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP	7.10	-11.25%	0.01 Mn
Burning Rock Biotech Limited ADR BNR	14.51	-11.09%	0.025 Mn
Fangdd Network Group Ltd ADR DUO	1.08	-10%	0.161 Mn
MMTec, Inc. MTC	6.29	-9.76%	0.088 Mn
Iheartmedia Inc IHRT	4.41	-9.63%	0.886 Mn
Adial Pharmaceuticals, Inc ADIL	2.08	-9.57%	0.135 Mn
Medalist Diversified REIT, Inc. MDRR	10.21	-9.24%	0.007 Mn
Meridian Bioscience Inc. VIVO	4.69	-9.11%	1.861 Mn
Artelo Biosciences Inc ARTL	1.21	-9.02%	0.284 Mn
Oramed Pharmaceuticals Inc. ORMP	3.99	-8.9%	0.156 Mn
Jiayin Group Inc ADR JFIN	3.98	-8.72%	0.214 Mn
Tonix Pharmaceuticals Holding Corp. TNXP	12.79	-8.64%	0.472 Mn
Inhibrx Inc INBX	101.32	-8.37%	0.553 Mn
AMCI Acquisition Corp. AMCI	5.09	-8.29%	0.064 Mn
Innate Pharma S.A. Ads IPHA	1.83	-7.11%	0.015 Mn
Greenlane Holdings Inc Cl A GNLN	3.06	-6.99%	0.015 Mn
Eton Pharmaceuticals, Inc. ETON	32.59	-6.89%	0.524 Mn
Tantech Holdings Ltd. TANH	0.42	-6.67%	0.389 Mn
Milestone Pharmaceuticals Inc MIST	1.42	-6.58%	1.135 Mn
Kala Pharmaceuticals, Inc. KALA	2.43	-6.54%	0.061 Mn
Oxford Square Capital Corp. OXSQ	1.29	-6.52%	3.481 Mn
Xcel Brands, Inc XELB	2.21	-6.36%	0.016 Mn
XP Inc Cl A XP	16.82	-6.14%	5.545 Mn
Outlook Therapeutics, Inc. OTLK	0.31	-6.06%	8.223 Mn
Nephros Inc NEPH	3.47	-5.96%	0.042 Mn
Replimune Group, Inc. REPL	4.91	-5.94%	2.344 Mn
REGENXBIO Inc. RGNX	6.35	-5.93%	1.57 Mn
Aurora Mobile Limited JG	5.85	-5.8%	0.004 Mn
Reading International Inc RDIB	9.28	-5.79%	0.001 Mn
360 Finance, Inc. QFIN	11.65	-5.74%	2.385 Mn
Immunome Inc IMNM	21.66	-5.66%	1.027 Mn
Evolus, Inc. EOLS	6.09	-5.58%	0.628 Mn
Cardlytics, Inc. CDLX	0.69	-5.48%	0.206 Mn
36Kr Holdings Inc ADR KRKR	3.63	-5.47%	0.024 Mn
Upland Software, Inc. UPLD	0.70	-5.41%	0.149 Mn
Castor Maritime Inc. CTRM	1.94	-5.37%	0.148 Mn
CVD Equipment Corporation CVV	5.81	-5.37%	0.163 Mn
Full House Resorts, Inc. FLL	2.66	-5.34%	0.525 Mn
Viomi Technology Co., Ltd VIOT	0.90	-5.26%	0.26 Mn
Veritone, Inc. VERI	2.16	-5.26%	3.108 Mn
Saga Communications, Inc. SGA	9.58	-5.24%	0.018 Mn
FuelCell Energy, Inc. FCEL	25.01	-5.19%	9.773 Mn
Famous Dave's of America, Inc. DAVE	228.46	-5.16%	0.46 Mn
Greenpro Capital Corp. GRNQ	1.50	-5.06%	0.001 Mn
Astrotech Corporation ASTC	2.27	-5.02%	0.035 Mn
Tandem Diabetes Care, Inc. TNDM	14.97	-5.01%	1.99 Mn
Sleep Number Corporation SNBR	1.71	-5%	1.093 Mn
Rocket Pharmaceuticals, Inc. RCKT	2.96	-4.82%	2.112 Mn
Summit Therapeutics plc SMMT	16.63	-4.81%	4.93 Mn
Trinity Biotech plc TRIB	0.60	-4.76%	0.044 Mn
Mindbody Cls A Cmn MB	6.00	-4.76%	0.002 Mn
Fusion Fuel Green Plc HTOO	3.01	-4.75%	0.054 Mn
Richardson Electronics, Ltd. RELL	17.55	-4.72%	0.769 Mn
Mammoth Energy Services, Inc. TUSK	3.25	-4.69%	0.355 Mn
Fathom Holdings Inc FTHM	0.61	-4.69%	0.258 Mn
Take-Two Interactive Software, Inc. TTWO	227.53	-4.43%	3.806 Mn
Gohealth Inc Cl A GOCO	0.65	-4.41%	0.118 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO	18.97	-4.39%	0.342 Mn
Recon Capital FTSE 100 ETF UK	2.83	-4.39%	0.031 Mn
Quantum Corp QMCO	9.00	-4.36%	1.571 Mn
Plus Therapeutics Inc PSTV	6.59	-4.35%	0.128 Mn
BioTelemetry, Inc. BEAT	0.88	-4.35%	0.552 Mn
Vroom Inc VRM	12.06	-4.29%	0.006 Mn
Quidel Corporation QDEL	11.86	-4.28%	1.28 Mn
SanDisk Corporation SNDK	1477.39	-4.2%	6.4 Mn
Omeros Corporation OMER	11.46	-4.18%	1.526 Mn
Performance Shipping Inc PSHG	1.65	-4.07%	0.087 Mn
Fluent, Inc. FLNT	2.60	-4.06%	0.04 Mn
10X Genomics Inc TXG	23.68	-4.05%	3.799 Mn
Noodles & Company NDLS	10.65	-4.05%	0.031 Mn
Zhongchao Inc Cl A ZCMD	1.43	-4.03%	0.011 Mn
Dermira, Inc. DERM	5.96	-4.03%	0.183 Mn
21Vianet Group, Inc. VNET	9.54	-3.93%	10.633 Mn
Rackspace Technology Inc RXT	4.16	-3.93%	18.228 Mn
Microbot Medical Inc. MBOT	1.71	-3.93%	1.062 Mn
Integrated Media Technology Limited IMTE	0.50	-3.85%	0.012 Mn
Beyond Meat Inc BYND	0.76	-3.8%	28.615 Mn
Ardelyx, Inc. ARDX	6.11	-3.78%	2.322 Mn
KLX Energy Services Holdings, Inc. KLXE	3.06	-3.77%	0.182 Mn
Edesa Biotech Inc EDSA	10.46	-3.77%	0.115 Mn
Delcath Systems, Inc. DCTH	11.02	-3.76%	0.275 Mn
Formula Systems (1985) Ltd. FORTY	139.05	-3.76%	0.001 Mn
Wix.com Ltd. WIX	53.19	-3.71%	1.867 Mn
TORM plc TRMD	31.29	-3.69%	1.145 Mn
Nano-X Imaging Ltd NNOX	1.84	-3.66%	1.263 Mn
Koss Corporation KOSS	3.97	-3.64%	0.036 Mn
Liberty Latin America Ltd. LILAK	8.03	-3.6%	0.802 Mn
Corvus Pharmaceuticals, Inc. CRVS	12.61	-3.59%	1.181 Mn
China Automotive Systems, Inc. CAAS	4.63	-3.54%	0.058 Mn
Shoe Carnival, Inc. SCVL	16.66	-3.53%	0.468 Mn
Trip.com Group Ltd TCOM	46.38	-3.5%	3.653 Mn
Agora Inc Ads API	3.64	-3.45%	0.59 Mn
Denali Therapeutics Inc. DNLI	18.65	-3.37%	2.276 Mn
Huazhu Group Limited HTHT	44.79	-3.37%	2.666 Mn
Larimar Therapeutics Inc LRMR	3.45	-3.36%	1.126 Mn
GigaMedia Limited GIGM	1.44	-3.36%	0.002 Mn
Superior Group of Companies, Inc. SGC	11.63	-3.33%	0.031 Mn
China Natural Resources, Inc. CHNR	4.06	-3.33%	0.002 Mn
GCI Liberty, Inc. GLIBA	24.98	-3.33%	0.05 Mn
Pinduoduo Inc. PDD	94.54	-3.32%	8.666 Mn
UroGen Pharma Ltd. URGN	28.89	-3.31%	0.364 Mn
EchoStar Corporation SATS	124.21	-3.29%	7.435 Mn
Gladstone Investment Corporation GAIN	15.90	-3.28%	0.245 Mn
Willamette Valley Vineyards, Inc. WVVIP	2.67	-3.26%	0.001 Mn
Tela Bio Inc TELA	0.89	-3.26%	0.096 Mn
9F Inc ADR JFU	3.34	-3.19%	0.003 Mn
BioLife Solutions, Inc. BLFS	23.95	-3.19%	1 Mn
ClearSign Combustion Corporation CLIR	4.85	-3.19%	0.018 Mn
Innodata Inc. INOD	95.40	-3.18%	1.097 Mn
Liberty Latin America Ltd. LILA	7.94	-3.17%	0.55 Mn
Kodiak Sciences Inc KOD	36.23	-3.15%	0.501 Mn
Pangaea Logistics Solutions Ltd. PANL	8.02	-3.14%	0.475 Mn
Lexicon Pharmaceuticals, Inc. LXRX	2.16	-3.14%	1.625 Mn
U.S. Auto Parts Network, Inc. PRTS	0.62	-3.13%	0.73 Mn
Landmark Bancorp Inc. LARK	27.07	-3.11%	0.005 Mn
Precipio, Inc. PRPO	23.80	-3.09%	0.021 Mn
vTv Therapeutics Inc. VTVT	34.41	-3.07%	0.061 Mn
Spruce Biosciences Inc SPRB	51.08	-3.07%	0.072 Mn
Celcuity Inc. CELC	138.23	-3.02%	0.661 Mn
JD.com, Inc. JD	30.52	-3.02%	8.106 Mn
Forrester Research, Inc. FORR	6.76	-3.01%	0.056 Mn
MicroStrategy Incorporated MSTR	159.91	-3%	8.087 Mn
Hycroft Mining Holding Corp HYMC	32.29	-3%	0.899 Mn
Insmed, Inc. INSM	106.24	-3%	2.433 Mn
Xeris Pharmaceuticals, Inc. XERS	6.19	-2.98%	1.088 Mn
Helius Medical Technologies, Inc. HSDT	2.29	-2.97%	0.107 Mn
Kewaunee Scientific Corporation KEQU	39.97	-2.96%	0.001 Mn
Interactive Brokers Group, Inc. IBKR	81.36	-2.95%	4.73 Mn
StealthGas, Inc. GASS	9.92	-2.94%	0.25 Mn
Tilray, Inc. TLRY	5.30	-2.93%	1.77 Mn
Nektar Therapeutics NKTR	66.61	-2.87%	0.548 Mn
Dogness (International) Corporation DOGZ	1.02	-2.86%	0.022 Mn
Tactile Systems Technology, Inc. TCMD	24.90	-2.85%	0.168 Mn
Consumer Portfolio Services, Inc. CPSS	9.57	-2.84%	0.013 Mn
Taoping Inc. TAOP	1.38	-2.82%	0.004 Mn
Apyx Medical Corporation APYX	4.13	-2.82%	0.127 Mn
Huize Holding Limited ADR HUIZ	1.75	-2.78%	0.007 Mn
Protagonist Therapeutics, Inc. PTGX	99.19	-2.76%	0.394 Mn
Option Care Health Inc OPCH	20.93	-2.74%	2.48 Mn
Siebert Financial Corp. SIEB	1.78	-2.73%	0.04 Mn
Baozun Inc. BZUN	2.50	-2.72%	0.366 Mn
Seanergy Maritime Holdings Corp SHIP	15.12	-2.7%	0.219 Mn
Olema Pharmaceuticals Inc OLMA	13.68	-2.7%	1.067 Mn
Rezolute Inc RZLT	3.25	-2.69%	0.814 Mn
Inventiva S.A. ADR IVA	5.07	-2.69%	0.185 Mn
James River Group Holdings, Ltd. JRVR	4.00	-2.68%	0.3 Mn
Liberty Broadband Corporation LBRDA	33.87	-2.67%	0.174 Mn
MeiraGTx Holdings plc MGTX	9.24	-2.63%	0.384 Mn
Rhythm Pharmaceuticals, Inc. RYTM	87.84	-2.61%	0.479 Mn
ADMA Biologics Inc ADMA	8.24	-2.6%	2.973 Mn
Aquestive Therapeutics, Inc. AQST	4.12	-2.6%	0.893 Mn
Hirequest Inc HQI	12.05	-2.59%	0.006 Mn
comScore, Inc. SCOR	6.41	-2.58%	0.008 Mn
Baidu, Inc. BIDU	127.80	-2.58%	2.364 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN	24.55	-2.58%	0.029 Mn
Zai Lab Limited ZLAB	18.61	-2.57%	0.39 Mn
Usio Inc USIO	1.53	-2.55%	0.08 Mn
Liberty Broadband Corporation LBRDK	33.95	-2.55%	1.167 Mn
Aldeyra Therapeutics, Inc. ALDX	1.55	-2.52%	0.475 Mn
Charter Communications, Inc. CHTR	145.15	-2.52%	2.101 Mn
Mannatech, Incorporated MTEX	4.31	-2.49%	0.01 Mn
Universal Logistics Holdings, Inc. ULH	14.20	-2.47%	0.098 Mn
Rockwell Medical, Inc. RMTI	0.79	-2.47%	0.131 Mn
eHealth, Inc. EHTH	1.58	-2.47%	0.303 Mn
Purple Innovation, Inc. PRPL	0.40	-2.44%	0.424 Mn
uniQure N.V. QURE	24.16	-2.42%	0.392 Mn
Pacific Biosciences of California, Inc. PACB	1.22	-2.4%	4.638 Mn
Capricor Therapeutics, Inc. CAPR	28.87	-2.4%	0.57 Mn
Annexon Inc ANNX	5.31	-2.39%	2.18 Mn
Greenlight Reinsurance, Ltd. GLRE	17.19	-2.39%	0.183 Mn
Supernus Pharmaceuticals, Inc. SUPN	48.21	-2.37%	0.527 Mn
Relmada Therapeutics Inc RLMD	7.04	-2.36%	0.669 Mn
Rave Restaurant Group, Inc. RAVE	2.89	-2.36%	0.076 Mn
Entera Bio Ltd. ENTX	1.24	-2.36%	0.026 Mn
Vera Bradley, Inc. VRA	3.37	-2.32%	0.07 Mn
International General Insurance Hldg Inc IGIC	25.31	-2.32%	0.029 Mn
PetMed Express, Inc. PETS	2.12	-2.3%	0.106 Mn
Myriad Genetics, Inc. MYGN	3.82	-2.3%	1.035 Mn
Luminex Corporation LMNX	13.15	-2.3%	0.015 Mn
Addex Therapeutics Ltd ADR ADXN	6.83	-2.29%	0.001 Mn
Good Times Restaurants Inc. GTIM	1.28	-2.29%	0.008 Mn
InterDigital, Inc. IDCC	260.98	-2.29%	0.214 Mn
Uxin Limited UXIN	2.15	-2.27%	0.287 Mn
Agios Pharmaceuticals, Inc. AGIO	28.14	-2.26%	0.874 Mn
Value Line, Inc. VALU	33.00	-2.22%	0.001 Mn
Ark Restaurants Corp. ARKR	6.60	-2.22%	0.002 Mn
Inspired Entertainment, Inc. INSE	7.04	-2.22%	0.067 Mn
Hasbro, Inc. HAS	88.10	-2.2%	2.235 Mn
Pulmatrix, Inc. PULM	1.34	-2.19%	0.023 Mn
C.H. Robinson Worldwide, Inc. CHRW	174.23	-2.19%	1.513 Mn
Phathom Pharmaceuticals Inc PHAT	11.33	-2.16%	0.76 Mn
Kentucky First Federal Bancorp KFFB	4.56	-2.15%	0.001 Mn
Invesco Golden Dragon China ETF PGJ	25.16	-2.14%	0.049 Mn
Clearpoint Neuro Inc CLPT	11.45	-2.14%	0.306 Mn
Kymera Therapeutics Inc KYMR	78.89	-2.13%	0.549 Mn
Hudson Technologies, Inc. HDSN	5.06	-2.13%	0.497 Mn
Kelly Services, Inc. KELYB	17.58	-2.12%	0 Mn
Costco Wholesale Corporation COST	1028.24	-2.11%	2.051 Mn
Silvercrest Asset Management Group Inc. SAMG	11.66	-2.1%	0.046 Mn
OFS Credit Company, Inc. OCCI	3.27	-2.1%	0.154 Mn
Marker Therapeutics, Inc. MRKR	1.40	-2.1%	0.063 Mn
DBV Technologies S.A. DBVT	18.18	-2.1%	0.093 Mn
Gulf Resources, Inc. GURE	3.75	-2.09%	0.006 Mn
Sphere 3D Corp. ANY	1.89	-2.07%	0.12 Mn
The Chefs' Warehouse, Inc. CHEF	76.46	-2.07%	0.378 Mn
Niu Technologies NIU	2.40	-2.04%	0.573 Mn
Mirum Pharmaceuticals Inc MIRM	98.62	-2.04%	0.453 Mn
Arbutus Biopharma Corporation ABUS	4.35	-2.03%	0.847 Mn
First Internet Bancorp INBK	23.67	-2.03%	0.049 Mn
XBiotech Inc. XBIT	2.43	-2.02%	0.015 Mn
National Energy Services Reunited Corp. NESR	25.76	-2.02%	1.335 Mn
E.W. Scripps Company (The) SSP	3.42	-2.01%	0.377 Mn
Profound Medical Corp PROF	6.83	-2.01%	0.032 Mn
Praxis Precision Medicines Inc PRAX	343.56	-2%	0.25 Mn
United Fire Group, Inc UFCS	47.17	-1.99%	0.176 Mn
Sanara Medtech Inc SMTI	23.17	-1.99%	0.045 Mn
Momo Inc. MOMO	5.90	-1.99%	0.535 Mn
Freedom Holding Corp FRHC	144.15	-1.99%	0.132 Mn
Virco Manufacturing Corporation VIRC	5.98	-1.97%	0.022 Mn
Synergetics USA, Inc. SURG	0.50	-1.96%	0.137 Mn
The Pennant Group Inc PNTG	33.92	-1.94%	0.183 Mn
NVIDIA Corporation NVDA	215.25	-1.94%	109.619 Mn
Zentalis Pharmaceuticals Inc ZNTL	4.06	-1.93%	0.547 Mn
Star Bulk Carriers Corp. SBLK	26.40	-1.93%	1.471 Mn
Red Robin Gourmet Burgers, Inc. RRGB	4.57	-1.93%	0.32 Mn
Bilibili Inc. BILI	17.24	-1.93%	3.837 Mn
Tarsus Pharmaceuticals Inc TARS	62.26	-1.92%	0.26 Mn
Sabre Corporation SABR	1.53	-1.92%	3.541 Mn
Goosehead Insurance, Inc. GSHD	41.68	-1.91%	0.546 Mn
Castle Biosciences Inc CSTL	20.15	-1.9%	0.289 Mn
Reading International Inc RDI	1.04	-1.89%	0.057 Mn
Cass Information Systems, Inc CASS	45.62	-1.89%	0.071 Mn
Great Elm Capital Corp. GECC	5.70	-1.89%	0.08 Mn
Art's-Way Manufacturing Co., Inc. ARTW	2.61	-1.88%	0.019 Mn
Canopy Growth Corp CGC	1.05	-1.87%	3.594 Mn
Tenax Therapeutics, Inc. TENX	12.13	-1.86%	0.22 Mn
Pilgrim's Pride Corporation PPC	28.46	-1.86%	0.96 Mn
Forte Biosciences Inc FBRX	21.59	-1.86%	0.124 Mn
Li Auto Inc ADR LI	15.90	-1.85%	5.435 Mn
AtriCure, Inc. ATRC	28.29	-1.84%	0.499 Mn
Stepstone Group Inc Cl A STEP	53.74	-1.83%	1.324 Mn
Patriot National Bancorp Inc. PNBK	1.07	-1.83%	0.124 Mn
Copart, Inc. CPRT	33.77	-1.83%	9.23 Mn
Lumentum Holdings Inc. LITE	946.93	-1.82%	1.922 Mn
America's Car-Mart, Inc. CRMT	11.88	-1.82%	0.042 Mn
Power Solutions International, Inc. PSIX	38.88	-1.79%	0.375 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI	4.40	-1.79%	2.236 Mn
Aptevo Therapeutics Inc. APVO	4.95	-1.79%	0.027 Mn
LeMaitre Vascular, Inc. LMAT	97.75	-1.78%	0.207 Mn
TDH Holdings, Inc. PETZ	1.11	-1.77%	0.161 Mn
Target Hospitality Corp TH	17.90	-1.76%	0.642 Mn
SolarEdge Technologies, Inc. SEDG	61.89	-1.76%	2.875 Mn
Live Ventures Incorporated LIVE	10.63	-1.76%	0.004 Mn
SSR Mining Inc. SSRM	29.72	-1.75%	1.033 Mn
Natural Health Trends Corp. NHTC	2.83	-1.74%	0.031 Mn
Pyxis Tankers Inc. PXS	4.60	-1.71%	0.021 Mn
Senmiao Technology Limited AIHS	1.17	-1.68%	0.013 Mn
Encore Capital Group Inc ECPG	80.20	-1.68%	0.192 Mn
Lightbridge Corporation LTBR	11.22	-1.67%	0.865 Mn
Dare Bioscience, Inc. DARE	2.37	-1.66%	0.436 Mn
Rhinebeck Bancorp, Inc. RBKB	15.50	-1.65%	0.01 Mn
Bridgebio Pharma Inc BBIO	69.12	-1.65%	1.826 Mn
Biodesix Inc BDSX	14.93	-1.65%	0.03 Mn
Expedia Group, Inc. EXPE	214.52	-1.65%	0.815 Mn
Recon Technology, Ltd. RCON	0.60	-1.64%	0.11 Mn
Liqtech International Inc LIQT	1.80	-1.64%	0.003 Mn
Clarus Corporation CLAR	3.00	-1.64%	0.261 Mn
Pliant Therapeutics Inc PLRX	1.21	-1.63%	0.212 Mn
Gladstone Commercial Corporation GOOD	12.68	-1.63%	0.354 Mn
Seres Therapeutics, Inc. MCRB	7.92	-1.61%	0.021 Mn
iShares MSCI Brazil Small-Cap ETF EWZS	14.02	-1.61%	0.294 Mn
Liquidia Technologies, Inc. LQDA	60.98	-1.6%	0.974 Mn
Grifols, S.A. GRFS	7.98	-1.6%	0.38 Mn
Agenus Inc. AGEN	3.11	-1.58%	0.901 Mn
Codexis, Inc. CDXS	2.49	-1.58%	0.865 Mn
Key Tronic Corporation KTCC	3.13	-1.57%	0.006 Mn
Krystal Biotech, Inc. KRYS	299.45	-1.57%	0.162 Mn
Diversified Healthcare Trust DHC	8.76	-1.57%	0.488 Mn
IG Acquisition Corp IGACU	10.06	-1.57%	0 Mn
Pmv Pharmaceuticals Inc PMVP	1.26	-1.56%	0.163 Mn
Shenandoah Telecommunications Co SHEN	15.88	-1.55%	0.206 Mn
CryoPort, Inc. CYRX	14.00	-1.55%	0.452 Mn
Fulgent Genetics, Inc. FLGT	17.11	-1.55%	0.393 Mn
Oric Pharmaceuticals Inc ORIC	8.33	-1.54%	0.413 Mn
MediWound Ltd. MDWD	16.58	-1.54%	0.022 Mn
AdvisorShares Vice ETF ACT	42.73	-1.54%	0.281 Mn
Telos Corp TLS	4.63	-1.49%	0.582 Mn
Aurinia Pharmaceuticals Inc AUPH	15.22	-1.49%	0.994 Mn
Ideaya Biosciences Inc IDYA	29.10	-1.49%	0.451 Mn
Westport Fuel Systems Inc WPRT	2.00	-1.48%	0.017 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI	81.84	-1.48%	1.976 Mn
The9 Limited NCTY	5.31	-1.48%	0.033 Mn
Micron Technology, Inc. MU	750.79	-1.48%	26.606 Mn
Western New England Bancorp, Inc. WNEB	13.39	-1.47%	0.032 Mn
Vyne Therapeutics Inc VYNE	0.67	-1.47%	0.079 Mn
C&F Financial Corporation CFFI	72.17	-1.47%	0.012 Mn
Abeona Therapeutics Inc. ABEO	5.44	-1.45%	0.672 Mn
Urban One, Inc. UONEK	4.80	-1.44%	0.002 Mn
Fortress Biotech, Inc. FBIO	2.74	-1.44%	0.305 Mn
Cytokinetics, Incorporated CYTK	76.94	-1.43%	1.111 Mn
Rush Enterprises, Inc. RUSHB	64.38	-1.42%	0.03 Mn
Airbnb Inc Cl A ABNB	132.35	-1.42%	3.098 Mn
Revolution Medicines Inc RVMD	151.57	-1.41%	1.106 Mn
News Corporation NWSA	25.89	-1.41%	3.844 Mn
Sanofi SNY	44.29	-1.4%	2.763 Mn
PTC Therapeutics, Inc. PTCT	68.81	-1.4%	0.715 Mn
Prelude Therapeutics Incorporated PRLD	4.27	-1.39%	0.242 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB	103.21	-1.38%	0.091 Mn
Sundial Growers Inc SNDL	1.45	-1.36%	0.879 Mn
Ultragenyx Pharmaceutical Inc. RARE	23.39	-1.35%	1.131 Mn
FARMMI, INC. FAMI	1.46	-1.35%	0.016 Mn
Capital Southwest Corporation CSWC	22.77	-1.34%	0.654 Mn
News Corporation NWS	29.68	-1.33%	1.022 Mn
Allegiant Travel Company ALGT	80.31	-1.33%	0.409 Mn
Wynn Resorts, Limited WYNN	97.24	-1.32%	1.209 Mn
Ondas Holdings Inc ONDS	9.06	-1.31%	52.774 Mn
Unity Bancorp, Inc. UNTY	54.58	-1.3%	0.025 Mn
First Trust Latin America AlphaDEX Fund FLN	25.72	-1.3%	0.021 Mn
Pixelworks, Inc. PXLW	6.89	-1.29%	0.173 Mn
Insulet Corporation PODD	154.87	-1.29%	0.949 Mn
Bankwell Financial Group, Inc. BWFG	52.09	-1.29%	0.048 Mn
RGC Resources Inc. RGCO	22.50	-1.27%	0.007 Mn
IPG Photonics Corporation IPGP	119.00	-1.26%	0.499 Mn
Asure Software Inc ASUR	8.68	-1.25%	0.094 Mn
Canterbury Park Holding Corporation CPHC	15.75	-1.25%	0.001 Mn
Donegal Group, Inc. DGICA	17.34	-1.25%	0.087 Mn
Woodward, Inc. WWD	351.36	-1.24%	0.561 Mn
Waterstone Financial, Inc. WSBF	18.33	-1.24%	0.047 Mn
Sensus Healthcare, Inc. SRTS	3.19	-1.24%	0.038 Mn
Timberland Bancorp, Inc. TSBK	40.16	-1.23%	0.024 Mn
First Northwest Bancorp FNWB	9.60	-1.23%	0.007 Mn
Wimi Hologram Cloud Inc ADR WIMI	1.62	-1.22%	0.136 Mn
AdvisorShares Dorsey Wright Short ETF DWSH	6.49	-1.22%	0.058 Mn
Eos Energy Enterprises Inc EOSE	8.07	-1.22%	21.722 Mn
B. Riley Financial, Inc. RILYZ	19.61	-1.21%	0.024 Mn
Perma-Fix Environmental Services, Inc. PESI	8.95	-1.21%	0.113 Mn
XTL Biopharmaceuticals Ltd. XTLB	2.46	-1.2%	0.016 Mn
SBA Communications Corporation SBAC	205.57	-1.2%	0.632 Mn
Peoples Bancorp of North Carolina, Inc. PEBK	42.05	-1.2%	0.033 Mn
argenx SE ARGX	806.46	-1.2%	0.171 Mn
Blink Charging Co. BLNK	0.82	-1.2%	1.871 Mn
Dawson Geophysical Company DWSN	4.13	-1.2%	0.053 Mn
Alphabet Inc. GOOGL	383.00	-1.2%	11.198 Mn
Vericel Corporation VCEL	34.73	-1.19%	0.384 Mn
Yunji Inc YJ	1.68	-1.18%	0.005 Mn
Martin Midstream Partners L.P. MMLP	2.51	-1.18%	0.046 Mn
Merchants Bancorp MBIN	45.99	-1.18%	0.079 Mn
Manhattan Bridge Capital, Inc LOAN	4.18	-1.18%	0.021 Mn
AdvisorShares Sabretooth ETF BKCH	86.27	-1.18%	0.093 Mn
Bogota Financial Corp BSBK	8.40	-1.18%	0.023 Mn
eBay Inc. EBAY	115.75	-1.18%	2.168 Mn
FRP Holdings, Inc. FRPH	22.63	-1.18%	0.073 Mn
AnaptysBio, Inc. ANAB	59.71	-1.16%	0.409 Mn
Curiositystream Inc CURI	2.55	-1.16%	0.619 Mn
First Trust Dow Jones International Internet ETF FDNI	27.22	-1.16%	0.003 Mn
Radcom Ltd. RDCM	14.55	-1.15%	0.152 Mn
Heron Therapeutics, Inc. HRTX	0.86	-1.15%	0.869 Mn
iRadimed Corporation IRMD	92.10	-1.15%	0.142 Mn
Solar Capital Ltd. SLRC	12.97	-1.14%	0.302 Mn
Benitec Biopharma Limited BNTC	11.23	-1.14%	0.101 Mn
Cogent Communications Holdings, Inc. CCOI	18.16	-1.14%	0.595 Mn
Vodafone Group Plc VOD	14.94	-1.13%	2.417 Mn
Starboard Value Acquisition Corp. WT SVACW	1.75	-1.13%	0.026 Mn
Investors Title Company ITIC	241.26	-1.13%	0.043 Mn
Zillow Group, Inc. Z	36.34	-1.12%	2.902 Mn
17 Education & Technology Group Inc American Dep YQ	2.65	-1.12%	0.004 Mn
Tuniu Corporation TOUR	6.20	-1.12%	0.022 Mn
Millicom International Cellular S.A. TIGO	85.84	-1.12%	1.335 Mn
Harmony Biosciences Holdings Inc HRMY	30.15	-1.12%	0.431 Mn
Stoke Therapeutics Inc STOK	29.34	-1.11%	0.683 Mn
iRhythm Technologies, Inc. IRTC	116.56	-1.11%	0.463 Mn
Interface, Inc. TILE	28.81	-1.1%	0.545 Mn
ProShares UltraPro Short QQQ SQQQ	41.50	-1.1%	50.264 Mn
Neonode Inc. NEON	1.79	-1.1%	0.087 Mn
Mediaco Holding Inc Cl A MDIA	0.90	-1.1%	0.037 Mn
Collegium Pharmaceutical, Inc. COLL	34.04	-1.1%	0.058 Mn
FirstService Corporation FSV	131.66	-1.1%	0.277 Mn
Cerus Corporation CERS	2.71	-1.09%	1.252 Mn
VSE Corporation VSEC	171.88	-1.08%	0.333 Mn
First Financial Corporation Indiana THFF	68.58	-1.08%	0.062 Mn
Cabaletta Bio Inc CABA	3.65	-1.08%	2.243 Mn
First United Corporation FUNC	37.15	-1.07%	0.012 Mn
Alphabet Inc. GOOG	379.36	-1.07%	8.311 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI	45.61	-1.06%	0.205 Mn
RCI Hospitality Holdings, Inc. RICK	24.30	-1.06%	0.022 Mn
Cemtrex Inc. CETX	0.93	-1.06%	0.291 Mn
Grupo Financiero Galicia S.A. GGAL	43.55	-1.05%	0.917 Mn
Farmers & Merchants Bancorp, Inc. FMAO	27.54	-1.04%	0.059 Mn
Gladstone Capital Corporation GLAD	18.95	-1.04%	0.199 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL	22.92	-1.04%	0.014 Mn
Industrial Logistics Properties Trust ILPT	8.59	-1.04%	0.439 Mn
Plumas Bancorp PLBC	52.66	-1.03%	0.043 Mn
ACADIA Pharmaceuticals Inc. ACAD	21.10	-1.03%	1.377 Mn
Urban Outfitters, Inc. URBN	73.01	-1.02%	1.25 Mn
Liberty Global plc LBTYB	14.59	-1.02%	0.006 Mn
Alnylam Pharmaceuticals, Inc. ALNY	297.45	-1.02%	0.681 Mn
Liberty Media Corporation BATRK	49.50	-1.02%	0.335 Mn
TCG BDC, Inc. CGBD	10.68	-1.02%	0.536 Mn
Draftkings Inc DKNG	25.14	-1.02%	7.19 Mn
Artara Therapeutics Inc TARA	4.92	-1.01%	1.13 Mn
Seneca Foods Corp. SENEA	139.04	-1%	0.103 Mn
Starbucks Corporation SBUX	103.09	-1%	5.833 Mn
New Mountain Finance Corp NMFC	7.94	-1%	0.508 Mn
Zillow Group, Inc. ZG	36.88	-0.99%	0.864 Mn
Ucloudlink Group Inc ADR UCL	1.00	-0.99%	0.007 Mn
AxoGen, Inc. AXGN	40.90	-0.99%	0.516 Mn
STAAR Surgical Company STAA	32.47	-0.98%	0.739 Mn
Palomar Holdings Inc PLMR	113.87	-0.98%	0.172 Mn
Repro Med Sys Inc KRMD	4.10	-0.97%	0.15 Mn
Alterity Therapeutics Ltd ATHE	4.14	-0.96%	0.037 Mn
BioCryst Pharmaceuticals, Inc. BCRX	8.29	-0.96%	4.165 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP	11.40	-0.96%	0.438 Mn
Global Indemnity Limited GBLI	26.88	-0.96%	0.002 Mn
Relay Therapeutics Inc RLAY	13.53	-0.95%	5.355 Mn
NMI Holdings Inc NMIH	37.40	-0.95%	0.53 Mn
Medallion Financial Corp. MFIN	9.43	-0.95%	0.029 Mn
TG Therapeutics, Inc. TGTX	38.87	-0.94%	1.358 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF	27.37	-0.94%	0.005 Mn
Precigen Inc PGEN	4.24	-0.93%	1.713 Mn
NICE Ltd NICE	94.46	-0.93%	0.463 Mn
Anika Therapeutics Inc. ANIK	14.88	-0.93%	0.051 Mn
Greenpower Motor Company Inc GP	1.07	-0.93%	0.096 Mn
Royal Gold, Inc. RGLD	220.29	-0.92%	0.411 Mn
Amesite Inc AMST	2.15	-0.92%	1.142 Mn
iShares MSCI Global Gold Miners ETF RING	74.22	-0.91%	0.193 Mn
Odyssey Marine Exploration, Inc. OMEX	1.09	-0.91%	0.615 Mn
iQIYI, Inc. IQ	1.09	-0.91%	10.021 Mn
Credit Suisse AG USOI	55.31	-0.9%	0.045 Mn
StoneCo Ltd. STNE	11.00	-0.9%	5.683 Mn
Mid Penn Bancorp MPB	32.35	-0.89%	0.11 Mn
iShares Asia 50 ETF AIA	134.21	-0.89%	0.183 Mn
Sarepta Therapeutics, Inc. SRPT	16.81	-0.88%	1.126 Mn
SI-BONE, Inc. SIBN	14.68	-0.88%	0.168 Mn
Origin Agritech Limited SEED	1.12	-0.88%	0.014 Mn
Organigram Hlds Inc OGI	1.12	-0.88%	0.705 Mn
BioXcel Therapeutics, Inc. BTAI	1.13	-0.88%	0.349 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN	38.16	-0.88%	0.564 Mn
Weibo Corporation WB	8.01	-0.87%	1.722 Mn
Pioneer Bancorp Inc PBFS	14.84	-0.87%	0.01 Mn
Coastal Financial Corporation CCB	69.66	-0.87%	0.122 Mn
Geospace Technologies Corporation GEOS	8.10	-0.86%	0.094 Mn
Magyar Bancorp, Inc. MGYR	17.45	-0.85%	0.004 Mn
CSX Corporation CSX	45.51	-0.85%	5.297 Mn
Gcm Grosvenor Inc GCMG	10.56	-0.85%	0.255 Mn
First Bank FRBA	15.49	-0.83%	0.062 Mn
Amarin Corporation plc AMRN	14.43	-0.82%	0.036 Mn
Invesco DWA Healthcare Momentum ETF PTH	51.22	-0.81%	0.004 Mn
Navient Corporation JSM	18.31	-0.81%	0.014 Mn
Sierra Bancorp BSRR	38.19	-0.81%	0.07 Mn
Cresud S.A.C.I.F. y A. CRESY	11.02	-0.81%	0.245 Mn
Sohu.com Limited SOHU	13.58	-0.8%	0.062 Mn
MercadoLibre, Inc. MELI	1664.41	-0.8%	0.278 Mn
AMERISAFE, Inc. AMSF	31.05	-0.8%	0.112 Mn
Amazon.com, Inc. AMZN	266.31	-0.8%	15.712 Mn
Ares Capital Corporation ARCC	18.59	-0.8%	3.907 Mn
Savara, Inc. SVRA	5.02	-0.79%	0.668 Mn
Aware, Inc. AWRE	1.25	-0.79%	0.04 Mn
First Trust China AlphaDEX Fund FCA	31.32	-0.79%	0.032 Mn
First Guaranty Bancshares, Inc. FGBI	8.83	-0.79%	0.002 Mn
Galectin Therapeutics Inc. GALT	2.50	-0.79%	0.303 Mn
Invesco S&P SmallCap Health Care ETF PSCH	44.73	-0.78%	0.013 Mn
Opko Health, Inc. OPK	1.27	-0.78%	3.157 Mn
Netflix, Inc. NFLX	88.60	-0.78%	14.567 Mn
Natural Alternatives International, Inc. NAII	2.55	-0.78%	0.016 Mn
Arrowhead Pharmaceuticals, Inc. ARWR	74.95	-0.78%	1.402 Mn
Crinetics Pharmaceuticals, Inc. CRNX	36.80	-0.78%	0.702 Mn
TransAct Technologies Incorporated TACT	3.89	-0.77%	0.05 Mn
Jive Software, Inc. JIVE	91.69	-0.77%	0.211 Mn
Village Farms International, Inc. VFF	2.60	-0.76%	0.385 Mn
UTStarcom Holdings Corp UTSI	2.61	-0.76%	0.004 Mn
The Realreal Inc REAL	9.20	-0.76%	2.153 Mn
Moderna, Inc. MRNA	46.90	-0.76%	2.334 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA	53.24	-0.76%	0.384 Mn
Adapthealth Corp Cl. A AHCO	10.45	-0.76%	0.731 Mn
Bank of Marin Bancorp BMRC	26.04	-0.76%	0.094 Mn
Dollar Tree, Inc. DLTR	94.98	-0.76%	2.397 Mn
Global X MSCI SuperDividend EAFE ETF EFAS	22.07	-0.76%	0.008 Mn
Minerva Neurosciences, Inc NERV	5.26	-0.75%	0.084 Mn
iShares MSCI China ETF MCHI	55.54	-0.75%	3.01 Mn
Fulton Financial Corp FULTP	18.55	-0.75%	0.002 Mn
Washington Trust Bancorp, Inc. WASH	32.09	-0.74%	0.193 Mn
Utah Medical Products, Inc. UTMD	64.51	-0.74%	0.01 Mn
Security National Financial Corporation SNFCA	9.35	-0.74%	0.033 Mn
Ocugen Inc OCGN	1.34	-0.74%	3.337 Mn
Mercantile Bank Corporation MBWM	52.20	-0.74%	0.096 Mn
Civista Bancshares, Inc. CIVB	25.46	-0.74%	0.084 Mn
Liberty Media Corporation BATRA	53.10	-0.73%	0.044 Mn
Uniti Group Inc. UNIT	11.04	-0.72%	1.199 Mn
Taysha Gene Therapies Inc TSHA	5.50	-0.72%	0.894 Mn
Liberty Media Corporation FWONK	88.56	-0.72%	1.595 Mn
Village Super Market, Inc. VLGEA	46.27	-0.71%	0.058 Mn
Root Inc ROOT	57.44	-0.71%	0.165 Mn
LPL Financial Holdings Inc. LPLA	285.78	-0.71%	0.845 Mn
Arcutis Biotherapeutics Inc ARQT	20.86	-0.71%	1.163 Mn
iShares Commodities Select Strategy ETF COMT	35.01	-0.71%	0.517 Mn
Safety Insurance Group, Inc. SAFT	72.72	-0.7%	0.08 Mn
AC Immune SA ACIU	2.83	-0.7%	0.078 Mn
Farmers National Banc Corp. FMNB	14.14	-0.7%	0.26 Mn
Travere Therapeutics Inc TVTX	44.43	-0.69%	0.803 Mn
Sypris Solutions, Inc. SYPR	2.87	-0.69%	0.157 Mn
Beam Global BEEM	1.43	-0.69%	0.337 Mn
Audentes Therapeutics, Inc. BOLD	1.44	-0.69%	0.073 Mn
EDAP TMS S.A. EDAP	4.30	-0.69%	0.028 Mn
iShares MSCI UAE ETF UAE	18.92	-0.68%	0.597 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI	86.70	-0.68%	0.007 Mn
Altimmune, Inc. ALT	2.91	-0.68%	1.432 Mn
Twenty-First Century Fox, Inc. FOX	57.24	-0.68%	1.213 Mn
Genmab A/S GMAB	26.87	-0.67%	1.205 Mn
Hovnanian Enterprises Inc HOVNP	20.69	-0.67%	0.002 Mn
Bank of the James Financial Group, Inc. BOTJ	22.75	-0.66%	0.009 Mn
O'Reilly Automotive, Inc. ORLY	91.74	-0.65%	4.454 Mn
Addus HomeCare Corporation ADUS	92.65	-0.65%	0.173 Mn
Inmode Ltd INMD	13.74	-0.65%	1.265 Mn
SIGA Technologies Inc. SIGA	4.68	-0.64%	0.603 Mn
B. Riley Financial Inc RILYP	17.00	-0.64%	0.01 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD	12.40	-0.64%	0.448 Mn
Afya Ltd Cl A AFYA	14.00	-0.64%	0.076 Mn
Douyu International Holdings Ltd Ads DOYU	4.67	-0.64%	0.028 Mn
Epsilon Energy Ltd. EPSN	6.19	-0.64%	0.17 Mn
WAVE Life Sciences Ltd. WVE	6.38	-0.62%	2.386 Mn
Rigel Pharmaceuticals, Inc. RIGL	29.01	-0.62%	0.183 Mn
Northeast Community Bancorp, Inc. NECB	23.99	-0.62%	0.039 Mn
Northeast Bancorp NBN	123.50	-0.62%	0.107 Mn
American Outdoor Brands Inc AOUT	9.60	-0.62%	0.026 Mn
Golub Capital BDC, Inc. GBDC	12.89	-0.62%	1.015 Mn
Rush Enterprises, Inc. RUSHA	68.89	-0.61%	0.298 Mn
Business First Bancshares, Inc. BFST	27.84	-0.61%	0.2 Mn
Crescent Capital Bdc Inc CCAP	11.37	-0.61%	0.184 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD	65.72	-0.6%	0.022 Mn
Stitch Fix, Inc. SFIX	3.33	-0.6%	1.415 Mn
Regeneron Pharmaceuticals, Inc. REGN	638.76	-0.6%	0.588 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC	18.20	-0.6%	4.073 Mn
Phibro Animal Health Corporation PAHC	33.26	-0.6%	0.253 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE	39.67	-0.6%	0.048 Mn
West Bancorporation WTBA	23.65	-0.59%	0.03 Mn
Washington Federal, Inc. WAFD	35.24	-0.59%	0.363 Mn
Varex Imaging Corporation VREX	10.07	-0.59%	0.31 Mn
Pure Cycle Corporation PCYO	10.04	-0.59%	0.078 Mn
Fidus Investment Corporation FDUS	18.63	-0.59%	0.204 Mn
Service Properties Trust SVC	1.71	-0.58%	2.607 Mn
MakeMyTrip Limited MMYT	42.75	-0.58%	0.47 Mn
AGNC Investment Corp. AGNC	10.20	-0.58%	9.891 Mn
Credit Acceptance Corporation CACC	544.80	-0.58%	0.067 Mn
Capital City Bank Group CCBG	46.41	-0.58%	0.076 Mn
Opera Limited OPRA	17.43	-0.57%	0.176 Mn
ACNB Corporation ACNB	54.45	-0.57%	0.041 Mn
Alerus Financial Corp ALRS	28.05	-0.57%	0.125 Mn
Cellectis S.A. CLLS	3.50	-0.57%	0.014 Mn
Citizens & Northern Corp CZNC	21.07	-0.57%	0.041 Mn
Mainstreet Bank MNSB	23.04	-0.56%	0.029 Mn
Cardiff Oncology Inc CRDF	1.78	-0.56%	1.164 Mn
First US Bancshares, Inc. FUSB	15.90	-0.56%	0.011 Mn
Hope Bancorp, Inc. HOPE	12.38	-0.56%	0.521 Mn
Pacira Pharmaceuticals, Inc. PCRX	23.35	-0.55%	0.858 Mn
Melco Resorts & Entertainment Limited MLCO	5.38	-0.55%	3.863 Mn
Spok Holdings, Inc. SPOK	10.96	-0.54%	0.26 Mn
Peoples Financial Services Corp. PFIS	59.25	-0.54%	0.058 Mn
Onespaworld Holdings Ltd OSW	23.99	-0.54%	0.366 Mn
Bentley Systems Incorporated Cl B BSY	33.16	-0.54%	1.898 Mn
Choiceone Financial COFS	31.44	-0.54%	0.103 Mn
Dorchester Minerals, L.P. DMLP	27.47	-0.54%	0.076 Mn
First Trust Europe AlphaDEX Fund FEP	58.79	-0.54%	0.014 Mn
First Trust Eurozone AlphaDEX ETF FEUZ	67.71	-0.54%	0.001 Mn
CNB Financial Corporation CCNE	30.65	-0.52%	0.087 Mn
Dorman Products, Inc. DORM	118.08	-0.52%	0.263 Mn
VEON Ltd. VEON	56.41	-0.51%	0.074 Mn
Lixte Biotech Hlds LIXT	5.88	-0.51%	0.141 Mn
BayCom Corp BCML	31.01	-0.51%	0.077 Mn
Capitol Federal Financial, Inc. CFFN	7.75	-0.51%	0.649 Mn
FS Bancorp, Inc. FSBW	41.00	-0.51%	0.011 Mn
First Trust Switzerland AlphaDEX Fund FSZ	81.50	-0.51%	0 Mn
Invesco International BuyBack Achievers ETF IPKW	58.59	-0.51%	0.016 Mn
El Pollo Loco Holdings, Inc. LOCO	14.07	-0.5%	0.263 Mn
Alx Oncology Holdings Inc ALXO	1.98	-0.5%	1.168 Mn
Flushing Financial Corporation FFIC	15.87	-0.5%	0.248 Mn
Global X Social Media ETF SOCL	44.33	-0.49%	0.008 Mn
NuCana plc NCNA	2.02	-0.49%	0.025 Mn
Liberty Global plc LBTYA	12.18	-0.49%	1.005 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP	120.63	-0.49%	0.006 Mn
Liberty Media Corporation FWONA	81.91	-0.49%	0.158 Mn
Hanmi Financial Corporation HAFC	30.17	-0.49%	0.178 Mn
Lakeland Financial Corporation LKFN	59.90	-0.48%	0.105 Mn
Bridgewater Bancshares, Inc. BWB	18.72	-0.48%	0.051 Mn
Churchill Downs, Incorporated CHDN	85.12	-0.48%	0.588 Mn
Coca-Cola Consolidated, Inc. COKE	175.49	-0.48%	0.659 Mn
Verastem, Inc. VSTM	4.25	-0.47%	1.176 Mn
LendingTree, Inc. TREE	36.42	-0.46%	0.249 Mn
WhiteHorse Finance, Inc. WHF	6.58	-0.45%	0.239 Mn
Southern Missouri Bancorp, Inc. SMBC	68.99	-0.45%	0.055 Mn
Red River Bancshares Inc RRBI	90.70	-0.45%	0.077 Mn
QuickLogic Corporation QUIK	20.08	-0.45%	0.235 Mn
Atlantic American Corporation AAME	2.23	-0.45%	0.003 Mn
Community Trust Bancorp, Inc. CTBI	66.70	-0.45%	0.079 Mn
Electronic Arts Inc. EA	200.97	-0.45%	2.334 Mn
Euronet Worldwide, Inc. EEFT	66.20	-0.45%	0.651 Mn
Grindrod Shipping Holdings Ltd. GRIN	30.99	-0.45%	0.003 Mn
Western Digital Corporation WDC	484.34	-0.44%	2.582 Mn
Saia, Inc. SAIA	456.23	-0.44%	0.367 Mn
Derycz Scientific RSSS	2.25	-0.44%	0.056 Mn
Kingstone Companies, Inc KINS	15.92	-0.44%	0.1 Mn
Aclaris Therapeutics, Inc. ACRS	4.52	-0.44%	0.628 Mn
Twenty-First Century Fox, Inc. FOXA	63.98	-0.44%	1.558 Mn
OceanFirst Financial Corp. OCFC	18.72	-0.43%	0.571 Mn
NI Holdings, Inc. NODK	13.93	-0.43%	0.014 Mn
Mesa Laboratories, Inc. MLAB	108.64	-0.43%	0.166 Mn
Horizon Bancorp, Inc. HBNC	18.34	-0.43%	0.25 Mn
Tandy Leather Factory, Inc. TLF	2.36	-0.42%	0.037 Mn
Selective Insurance Group Inc SIGIP	16.42	-0.42%	0.005 Mn
Global X DAX Germany ETF DAX	45.37	-0.42%	0.031 Mn
First Trust Germany AlphaDEX Fund FGM	64.76	-0.42%	0.001 Mn
First Bancorp, Inc (ME) FNLC	28.58	-0.42%	0.017 Mn
Credit Suisse AG GLDI	160.32	-0.42%	0.014 Mn
Hbt Financial Inc HBT	28.36	-0.42%	0.081 Mn
Hutchison China MediTech Limited HCM	11.99	-0.42%	0.052 Mn
XOMA Corporation XOMA	41.65	-0.41%	0.125 Mn
Orrstown Financial Services Inc ORRF	36.61	-0.41%	0.069 Mn
AudioEye, Inc. AEYE	7.25	-0.41%	0.084 Mn
Alkermes plc ALKS	36.80	-0.41%	0.908 Mn
Nexstar Media Group, Inc. NXST	188.67	-0.4%	0.249 Mn
Metrocity Bankshares Inc MCBS	32.63	-0.4%	0.081 Mn
Cnb Financial Corp CCNEP	24.72	-0.4%	0.001 Mn
Fennec Pharmaceuticals Inc. FENC	9.93	-0.4%	0.194 Mn
Vanguard International High Dividend Yield ETF VYMI	99.76	-0.39%	0.81 Mn
Strategic Education, Inc. STRA	78.50	-0.39%	0.164 Mn
ProShares Ultra Nasdaq Biotechnology BIB	81.97	-0.39%	0.006 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ	12.87	-0.39%	0.156 Mn
First Trust United Kingdom AlphaDEX Fund FKU	53.53	-0.39%	0.002 Mn
Intuitive Surgical, Inc. ISRG	438.10	-0.39%	2.01 Mn
Marriott International MAR	369.15	-0.38%	0.82 Mn
Brighthouse Financial, Inc. BHF	62.47	-0.38%	0.405 Mn
Independent Bank Corporation IBCP	33.90	-0.38%	0.086 Mn
Oxford Lane Capital Corp. OXLCO	23.92	-0.37%	0.004 Mn
Anavex Life Sciences Corp. AVXL	2.70	-0.37%	0.913 Mn
First Mid-Illinois Bancshares, Inc. FMBH	43.60	-0.37%	0.112 Mn
Valley National Bancorp VLYPP	25.17	-0.36%	0.001 Mn
TrustCo Bank Corp NY TRST	50.26	-0.36%	0.09 Mn
Veracyte, Inc. VCYT	45.03	-0.35%	1.399 Mn
TAT Technologies Ltd. TATT	37.07	-0.35%	0.142 Mn
Perma-Pipe International Holdings, Inc. PPIH	31.24	-0.35%	0.069 Mn
Bank First National Corporation BFC	141.87	-0.35%	0.102 Mn
Sirius XM Holdings Inc. SIRI	28.89	-0.34%	4.944 Mn
GDS Holdings Limited GDS	35.04	-0.34%	2.298 Mn
National CineMedia, Inc. NCMI	2.99	-0.33%	0.235 Mn
OrthoPediatrics Corp. KIDS	18.37	-0.33%	0.119 Mn
AngioDynamics, Inc. ANGO	11.92	-0.33%	0.211 Mn
Weight Watchers International Inc WTW	257.40	-0.32%	0.49 Mn
Vanda Pharmaceuticals Inc. VNDA	6.19	-0.32%	0.884 Mn
Sotera Health Company SHC	15.66	-0.32%	2.313 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP	15.42	-0.32%	0.013 Mn
Great Southern Bancorp, Inc. GSBC	70.93	-0.32%	0.123 Mn
National Beverage Corp. FIZZ	35.28	-0.31%	0.253 Mn
Fox Factory Holding Corp. FOXF	16.28	-0.31%	0.404 Mn
frontdoor, inc. FTDR	61.30	-0.31%	0.351 Mn
Peapack-Gladstone Financial Corporation PGC	42.83	-0.3%	0.098 Mn
Norwood Financial Corp. NWFL	29.98	-0.3%	0.018 Mn
CHS Inc CHSCO	26.24	-0.3%	0.022 Mn
Fulcrum Therapeutics Inc FULC	6.57	-0.3%	0.306 Mn
Verisk Analytics, Inc. VRSK	171.11	-0.29%	1.66 Mn
ChemoCentryx, Inc. CCXI	10.25	-0.29%	0.005 Mn
Global X E-commerce ETF EBIZ	27.63	-0.29%	0.003 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR	33.95	-0.29%	0.025 Mn
Halozyme Therapeutics, Inc. HALO	68.32	-0.29%	1.198 Mn
Home Bancorp, Inc. HBCP	64.97	-0.29%	0.06 Mn
Illumina, Inc. ILMN	144.41	-0.29%	0.906 Mn
Ionis Pharmaceuticals, Inc. IONS	75.56	-0.29%	1.579 Mn
OP Bancorp OPBK	14.14	-0.28%	0.029 Mn
MGP Ingredients, Inc. MGPI	18.05	-0.28%	0.167 Mn
iShares MSCI ACWI ex US Index Fund ACWX	75.09	-0.28%	1.049 Mn
Global X FinTech ETF FINX	24.81	-0.28%	0.061 Mn
Texas Roadhouse, Inc. TXRH	177.57	-0.27%	0.719 Mn
S&T Bancorp, Inc. STBA	44.86	-0.27%	0.247 Mn
Stonex Group Inc SNEX	112.12	-0.27%	0.362 Mn
Credit Suisse AG SLVO	84.59	-0.27%	0.056 Mn
Keros Therapeutics Inc KROS	11.19	-0.27%	0.271 Mn
First Trust S&P International Dividend Aristocrats ETF FID	22.14	-0.27%	0.008 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC	29.38	-0.27%	0.65 Mn
LGI Homes, Inc. LGIH	46.11	-0.26%	0.264 Mn
Incyte Corporation INCY	97.16	-0.26%	0.88 Mn
First Trust Emerging Markets Equity Select ETF RNEM	54.79	-0.25%	0 Mn
Oaktree Specialty Lending Corporation OCSL	11.77	-0.25%	0.531 Mn
Natera, Inc. NTRA	203.19	-0.25%	1.037 Mn
Aqua Metals, Inc. AQMS	3.96	-0.25%	0.035 Mn
Capital Bancorp, Inc. CBNK	31.47	-0.25%	0.032 Mn
iShares ESG MSCI EM ETF ESGE	52.52	-0.25%	0.96 Mn
FVCBankcorp, Inc. FVCB	15.71	-0.25%	0.135 Mn
German American Bancorp, Inc. GABC	43.27	-0.25%	0.1 Mn
Horizon Technology Finance Corporation HRZN	4.02	-0.25%	0.804 Mn
TriCo Bancshares TCBK	50.68	-0.24%	0.09 Mn
LCNB Corporation LCNB	16.33	-0.24%	0.018 Mn
Gladstone Land Corporation LANDP	20.41	-0.24%	0.029 Mn
Amalgamated Bank AMAL	41.29	-0.24%	0.08 Mn
First Business Financial Services, Inc. FBIZ	57.08	-0.24%	0.042 Mn
Exagen Inc XGN	4.26	-0.23%	0.387 Mn
Peoples Bancorp Inc. PEBO	34.54	-0.23%	0.167 Mn
ATA Inc. ATAI	4.32	-0.23%	4.402 Mn
QCR Holdings, Inc. QCRH	90.88	-0.22%	0.073 Mn
Erie Indemnity Company ERIE	224.23	-0.22%	0.189 Mn
First Merchants Corporation FRME	40.14	-0.22%	0.304 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV	27.61	-0.22%	0.1 Mn
Trevi Therapeutics Inc TRVI	14.13	-0.21%	1.323 Mn
Sutter Rock Capital Corp SSSS	13.97	-0.21%	0.455 Mn
Invesco S&P SmallCap Financials ETF PSCF	61.55	-0.21%	0.001 Mn
PDL Community Bancorp PDLB	18.57	-0.21%	0.1 Mn
Oxford Lane Capital Corp. OXLC	9.63	-0.21%	1.52 Mn
Northfield Bancorp, Inc. NFBK	14.17	-0.21%	0.33 Mn
Fonar Corporation FONR	18.90	-0.21%	0.078 Mn
Westamerica Bancorporation WABC	55.36	-0.2%	0.153 Mn
Oxford Lane Capital Corp. OXLCN	24.75	-0.2%	0.002 Mn
Arch Capital Group Ltd. ACGLO	19.77	-0.2%	0.019 Mn
Atossa Genetics Inc. ATOS	4.96	-0.2%	0.028 Mn
Camden National Corporation CAC	49.32	-0.2%	0.076 Mn
Trident Acquisitions Corp. TDAC	10.64	-0.19%	0.004 Mn
Vaxcyte Inc PCVX	47.30	-0.19%	1.328 Mn
MVB Financial Corp. MVBF	25.78	-0.19%	0.04 Mn
Ascendis Pharma A/S ASND	247.05	-0.19%	0.451 Mn
Esquire Financial Holdings, Inc. ESQ	110.80	-0.19%	0.131 Mn
Republic Bancorp, Inc. RBCAA	79.41	-0.18%	0.065 Mn
CHS Inc CHSCP	27.80	-0.18%	0.004 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW	27.44	-0.18%	0.026 Mn
J.B. Hunt Transport Services, Inc. JBHT	258.77	-0.18%	0.839 Mn
WesBanco, Inc. WSBC	34.56	-0.17%	0.607 Mn
Smith-Midland Corp SMID	29.45	-0.17%	0.006 Mn
Invesco International Dividend Achievers ETF PID	23.12	-0.17%	0.035 Mn
Nurix Therapeutics Inc NRIX	17.50	-0.17%	1.054 Mn
Limbach Holdings, Inc. LMB	71.36	-0.17%	0.243 Mn
Liberty Global plc LBTYK	11.79	-0.17%	0.926 Mn
Amkor Technology, Inc. AMKR	65.79	-0.17%	3.665 Mn
American Public Education, Inc. APEI	51.50	-0.17%	0.136 Mn
Mission Produce Inc AVO	11.92	-0.17%	0.735 Mn
Blackbaud, Inc. BLKB	29.57	-0.17%	0.584 Mn
Zions Bancorporation N.A. ZIONP	19.08	-0.16%	0.003 Mn
Tractor Supply Company TSCO	31.62	-0.16%	7.567 Mn
Limoneira Co LMNR	12.79	-0.16%	0.063 Mn
Ishares ESG MSCI EM Leaders ETF LDEM	61.00	-0.16%	0.008 Mn
Cincinnati Financial Corporation CINF	168.10	-0.16%	0.332 Mn
Diversified Healthcare Trust DHCNL	19.08	-0.16%	0.014 Mn
iShares Nasdaq Biotechnology Index Fund IBB	168.79	-0.16%	0.984 Mn
Inogen, Inc INGN	6.40	-0.16%	0.217 Mn
StoneCastle Financial Corp BANX	19.69	-0.15%	0.026 Mn
iShares Core MSCI Total International Stock ETF IXUS	94.99	-0.15%	1.013 Mn
PayPal Holdings, Inc. PYPL	44.24	-0.14%	8.201 Mn
Marlin Business Services Corp. MRLN	7.11	-0.14%	2.105 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ	114.08	-0.14%	0.295 Mn
BlackLine, Inc. BL	28.90	-0.14%	0.911 Mn
Vanguard Total International Stock ETF VXUS	84.47	-0.13%	4.652 Mn
Viper Energy Partners LP VNOM	46.89	-0.13%	0.804 Mn
Trustmark Corporation TRMK	44.40	-0.13%	0.274 Mn
Global X SuperDividend REIT ETF SRET	22.49	-0.13%	0.04 Mn
Microsoft Corporation MSFT	418.55	-0.13%	12.677 Mn
Bridgford Foods Corporation BRID	7.72	-0.13%	0.002 Mn
Electro-Sensors, Inc. ELSE	7.66	-0.13%	0.012 Mn
Diamondback Energy, Inc. FANG	200.71	-0.13%	1.523 Mn
Five Below, Inc. FIVE	219.50	-0.13%	0.805 Mn
Host Marriott Financial Trust HST	22.38	-0.13%	7.644 Mn
Integra LifeSciences Holdings Corporation IART	15.10	-0.13%	0.815 Mn
iShares Global Infrastructure ETF IGF	67.40	-0.13%	0.522 Mn
Kearny Financial KRNY	8.20	-0.12%	0.265 Mn
iShares MSCI Europe Small-Cap ETF IEUS	73.07	-0.12%	0.007 Mn
Vicor Corporation VICR	267.99	-0.11%	0.209 Mn
Titan Machinery Inc. TITN	18.68	-0.11%	0.103 Mn
Sterling Construction Company Inc STRL	732.94	-0.11%	0.548 Mn
Arvinas, Inc. ARVN	9.09	-0.11%	0.778 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC	72.91	-0.1%	0.12 Mn
Proptech Acquisition Corp PTACU	9.95	-0.1%	0.463 Mn
Broadcom Inc. AVGO	414.14	-0.1%	8.253 Mn
Breeze Holdings Acquisition Corp BREZU	10.02	-0.1%	0.005 Mn
Colliers International Group Inc. CIGI	96.07	-0.1%	0.174 Mn
First Community Corporation FCCO	30.42	-0.1%	0.089 Mn
FSB Bancorp, Inc. FSBC	41.96	-0.1%	0.109 Mn
Retail ETF Vaneck RTH	263.68	-0.09%	0.004 Mn
Malacca Straits Acquisition Company Ltd Cl A MLAC	10.60	-0.09%	0.015 Mn
Kelly Services, Inc. KELYA	10.66	-0.09%	0.337 Mn
Ishares ESG Advanced MSCI EM ETF EMXF	55.02	-0.09%	0.003 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS	69.93	-0.09%	0.001 Mn
iShares GNMA Bond ETF GNMA	43.90	-0.09%	0.043 Mn
IBEX Holdings Limited IBEX	32.02	-0.09%	0.078 Mn
Werner Enterprises, Inc. WERN	39.79	-0.08%	0.804 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP	50.23	-0.08%	1.772 Mn
Stock Yards Bancorp, Inc. SYBT	71.22	-0.08%	0.16 Mn
Rocky Brands, Inc. RCKY	35.75	-0.08%	0.029 Mn
Central Garden & Pet Company CENT	38.58	-0.08%	0.064 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE	35.46	-0.08%	0 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG	75.30	-0.08%	0.038 Mn
Vanguard International Dividend Appreciation ETF VIGI	93.88	-0.07%	0.199 Mn
Tucows Inc. TCX	15.02	-0.07%	0.016 Mn
RadNet, Inc. RDNT	54.40	-0.07%	0.423 Mn
Principal Financial Group Inc PFG	103.85	-0.07%	0.724 Mn
iShares ESG MSCI EAFE ETF ESGD	102.77	-0.07%	0.167 Mn
Ishares MSCI Japan Value ETF EWJV	45.19	-0.07%	0.359 Mn
First Trust Indxx Global Agriculture ETF FTAG	29.13	-0.07%	0.006 Mn
First Trust Senior Loan Fund ETF FTSL	44.90	-0.07%	0.384 Mn
International Money Express, Inc. IMXI	15.22	-0.07%	0.204 Mn
Investar Holding Corporation ISTR	28.56	-0.07%	0.127 Mn
Bank OZK OZK	48.14	-0.06%	0.964 Mn
Lake Shore Bancorp, Inc. LSBK	15.70	-0.06%	0.037 Mn
Grand Canyon Education, Inc. LOPE	156.70	-0.06%	0.161 Mn
ANI Pharmaceuticals, Inc. ANIP	82.72	-0.06%	0.562 Mn
Astec Industries, Inc. ASTE	48.58	-0.06%	0.133 Mn
China Auto Logistics Inc. CALI	50.37	-0.06%	0.132 Mn
Catalyst Pharmaceuticals, Inc. CPRX	31.26	-0.06%	1.993 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI	17.07	-0.06%	0.027 Mn
Universal Forest Products, Inc. UFPI	80.54	-0.05%	0.425 Mn
Nature's Sunshine Products, Inc. NATR	21.85	-0.05%	0.073 Mn
Gladstone Land Corporation 6.00% Sr B LANDO	20.69	-0.05%	0.01 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU	21.74	-0.05%	0.051 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI	22.13	-0.05%	0.527 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK	19.49	-0.05%	0.388 Mn
Vanguard Short-Term Corporate Bond ETF VCSH	78.87	-0.04%	2.476 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB	24.93	-0.04%	0.097 Mn
Pacific City Financial Corporation PCB	24.54	-0.04%	0.025 Mn
Nathan's Famous, Inc. NATH	101.07	-0.04%	0.011 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT	25.04	-0.04%	0 Mn
American Capital Agency Corp. AGNCP	24.97	-0.04%	0.033 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ	23.10	-0.04%	0.18 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT	22.94	-0.04%	0.164 Mn
CHS Inc CHSCL	25.74	-0.04%	0.013 Mn
Calavo Growers, Inc. CVGW	26.45	-0.04%	0.078 Mn
Vanguard Intermediate-Term Treasury ETF VGIT	58.73	-0.03%	3.784 Mn
Univest Financial Corporation UVSP	39.30	-0.03%	0.122 Mn
iShares MSCI Global Impact ETF SDG	91.16	-0.03%	0.001 Mn
Seacoast Banking Corporation of Florida SBCF	30.49	-0.03%	0.616 Mn
Invesco DWA Financial Momentum ETF PFI	58.88	-0.03%	0 Mn
ConnectOne Bancorp, Inc. CNOB	29.76	-0.03%	0.205 Mn
First Bancorp FBNC	58.65	-0.03%	0.125 Mn
Financial Institutions, Inc. FISI	35.36	-0.03%	0.095 Mn
Vanguard Short-Term Treasury ETF VGSH	58.22	-0.02%	2.89 Mn
iShares 1-3 Year Treasury Bond ETF SHY	82.12	-0.02%	2.722 Mn
BioMarin Pharmaceutical Inc. BMRN	54.09	-0.02%	2.438 Mn
iShares 3-7 Year Treasury Bond ETF IEI	117.14	-0.02%	1.577 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO	89.10	-0.01%	0.018 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT	97.06	-0.01%	0.097 Mn
X4 Pharmaceuticals Inc XFOR	4.04	0%	0.178 Mn
WSFS Financial Corporation WSFS	71.69	0%	0.353 Mn
Wah Fu Education Group Ltd WAFU	1.63	0%	0.002 Mn
Verifyme Inc VRME	0.66	0%	0.049 Mn
Universal Electronics Inc. UEIC	4.04	0%	0.031 Mn
Twelve Seas Investment Company TWLVR	0.13	0%	0 Mn
Spartacus Acquisition Corp TMTSU	10.15	0%	0 Mn
TuanChe Limited TC	9.28	0%	0.001 Mn
The ONE Group Hospitality, Inc. STKS	1.97	0%	0.004 Mn
Sportsman's Warehouse Holdings, Inc. SPWH	1.29	0%	0.209 Mn
Soligenix, Inc. SNGX	0.39	0%	0.917 Mn
Simmons First National Corporation SFNC	21.34	0%	0.69 Mn
Rentrak Corporation RENT	3.66	0%	0.058 Mn
Rekor Systems Inc REKR	0.77	0%	1.642 Mn
RBB Bancorp RBB	23.76	0%	0.091 Mn
Plug Power, Inc. PLUG	3.78	0%	65.97 Mn
Phunware, Inc. PHUN	2.02	0%	0.1 Mn
Phio Pharmaceuticals Corp. PHIO	1.09	0%	0.116 Mn
Oak Valley Bancorp (CA) OVLY	33.76	0%	0.04 Mn
Old Second Bancorp, Inc. OSBC	21.08	0%	0.327 Mn
Organogenesis Holdings Inc. ORGO	2.66	0%	0.354 Mn
OptimizeRx Corporation OPRX	4.94	0%	0.341 Mn
Northwest Bancshares, Inc. NWBI	13.97	0%	0.658 Mn
Nortech Systems Incorporated NSYS	12.23	0%	0.008 Mn
Nkarta Inc NKTX	3.03	0%	0.357 Mn
Newtek Business Services Corp. NEWTI	25.40	0%	0.002 Mn
Moleculin Biotech, Inc. MBRX	2.39	0%	0.251 Mn
Lion Group Holding Ltd ADR LGHL	0.82	0%	0.199 Mn
Air T, Inc. AIRT	22.30	0%	0.001 Mn
Akebia Therapeutics, Inc. AKBA	1.02	0%	2.321 Mn
Alector, Inc. ALEC	2.21	0%	0.328 Mn
Apex Technology Acquisition Corp Cl A APXT	10.02	0%	0.017 Mn
Accuray Incorporated ARAY	0.31	0%	3.367 Mn
Appliance Recycling Centers of America, Inc. ARCI	9.96	0%	0.038 Mn
Ames National Corporation ATLO	28.79	0%	0.063 Mn
BancFirst Corporation BANF	111.31	0%	0.079 Mn
Balchem Corporation BCPC	161.75	0%	0.129 Mn
Popular, Inc. BPOPM	25.20	0%	0.003 Mn
Bs 2028 Corp Bond Invesco ETF BSCS	20.35	0%	1.016 Mn
Bs 2029 Corp Bond Invesco ETF BSCT	18.55	0%	0.764 Mn
Bs 2030 Corp Bond Invesco ETF BSCU	16.60	0%	0.881 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ	23.54	0%	0.029 Mn
CB Financial Services, Inc. CBFV	34.49	0%	0.007 Mn
Cibus Corp. CBUS	1.38	0%	0.285 Mn
Cross Country Healthcare, Inc. CCRN	13.05	0%	0.588 Mn
Central Garden & Pet Company CENTA	34.57	0%	0.314 Mn
CLPS Incorporation CLPS	0.90	0%	0 Mn
ChinaNet Online Holdings, Inc. CNET	0.72	0%	0.003 Mn
CytomX Therapeutics, Inc. CTMX	3.76	0%	2.047 Mn
Cytosorbents Corporation CTSO	0.46	0%	0.115 Mn
Crexendo Inc CXDO	9.60	0%	0.291 Mn
Citizens Community Bancorp, Inc. CZWI	20.41	0%	0.019 Mn
DLH Holdings Corp. DLHC	5.55	0%	0.028 Mn
Dyne Therapeutics Inc DYN	17.37	0%	1.448 Mn
Eastern Bankshares Inc EBC	19.85	0%	1.183 Mn
Educational Development Corporation EDUC	1.41	0%	0.062 Mn
Enlivex Therapeutics Ltd ENLV	0.72	0%	0.112 Mn
Esperion Therapeutics, Inc. ESPR	3.13	0%	6.695 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB	29.05	0%	0.039 Mn
Flexsteel Industries, Inc. FLXS	56.21	0%	0.052 Mn
First Seacoast Bancorp FSEA	16.71	0%	0.015 Mn
Future FinTech Group Inc. FTFT	1.18	0%	0.028 Mn
Galmed Pharmaceuticals Ltd. GLMD	0.58	0%	0.016 Mn
Genprex, Inc. GNPX	0.82	0%	0.226 Mn
Hennessy Capital Acquisition Corp IV Cl A HCAC	10.01	0%	0.154 Mn
Health Catalyst Inc HCAT	1.29	0%	0.262 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL	19.02	0%	0 Mn
Heritage Global Inc HGBL	1.20	0%	0.08 Mn
Highway Holdings Limited HIHO	0.76	0%	0.023 Mn
Hydrofarm Holdings Group Inc HYFM	0.97	0%	0.014 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH	22.38	0%	0.382 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ	21.63	0%	0.135 Mn
iShares International Treasury Bond ETF IGOV	41.43	0%	0.104 Mn
iShares Short-Term Corporate Bond ETF IGSB	52.32	0%	2.114 Mn
Inmed Pharmaceuticals Inc INM	1.73	0%	0.565 Mn
IRIDEX Corporation IRIX	1.01	0%	0.054 Mn

Feed

Full market report NASDAQ for 22 Fri May 2026

2675 stocks gained, and 2431 stocks fell

All gainers

All falling stocks

Back to top | Use Dark Theme