Full market report NASDAQ for 03 Mon August 2026

3474 stocks gained, and 1563 stocks fell

All gainers

Company Closing ChangeVolume
Microvision, Inc. MVIS 3.851325.93% 0.799 Mn
Hydrofarm Holdings Group Inc HYFM 2.15298.15% 146.252 Mn
Proptech Acquisition Corp WT PTACW 0.2246.67% 0.015 Mn
Universal Logistics Holdings, Inc. ULH 18.2136.1% 0.091 Mn
China SXT Pharmaceuticals, Inc. SXTC 0.0833.33% 434.074 Mn
ProLung, Inc. LUNG 2.1230.86% 2.214 Mn
Professional Diversity Network, Inc. IPDN 0.4227.27% 1.019 Mn
Autolus Therapeutics plc AUTL 1.8222.15% 13.44 Mn
CalAmp Corp. CAMP 4.2122.03% 0.296 Mn
Fossil Group, Inc. FOSL 5.8918.99% 2.722 Mn
Luminex Corporation LMNX 9.1218.9% 0.106 Mn
Beyond Air Inc XAIR 6.3318.54% 0.434 Mn
CollPlant Holdings, Ltd. CLGN 0.3218.52% 0.058 Mn
Vision Marine Technologies Inc VMAR 0.6216.98% 1.238 Mn
Applied Optoelectronics, Inc. AAOI 110.2116.8% 12.056 Mn
9F Inc ADR JFU 2.3616.26% 0.018 Mn
Rackspace Technology Inc RXT 4.7715.22% 9.612 Mn
Evogene Ltd. EVGN 0.5414.89% 0.239 Mn
SenesTech, Inc. SNES 1.5514.81% 1.673 Mn
Cocrystal Pharma, Inc. COCP 0.9414.63% 0.418 Mn
Aehr Test Systems AEHR 91.7114.59% 2.378 Mn
CIM Commercial Trust Corporation CMCT 4.0014.29% 0.092 Mn
Energous Corporation WATT 16.0914.03% 0.379 Mn
AXT Inc AXTI 68.6713.82% 17.636 Mn
Newell Brands Inc. NWL 6.3613.77% 26.497 Mn
Sonim Technologies Inc SONM 3.8513.57% 0.074 Mn
American Resources Corporation AREC 2.0313.41% 2.062 Mn
Taoping Inc. TAOP 0.7813.04% 4.787 Mn
Research Frontiers Incorporated REFR 0.4512.5% 0.233 Mn
Nano-X Imaging Ltd NNOX 1.1012.24% 1.097 Mn
Globus Maritime Limited GLBS 3.2212.2% 0.368 Mn
SELLAS Life Sciences Group, Inc. SLS 11.2212.2% 6.969 Mn
Ondas Holdings Inc ONDS 8.3712.05% 55.788 Mn
Weight Watchers International Inc WW 16.0811.98% 0.163 Mn
Lindblad Expeditions Holdings Inc. LIND 33.1211.97% 1.979 Mn
aTyr Pharma, Inc. LIFE 22.8311.8% 2.342 Mn
Digital Turbine, Inc. APPS 9.0011.66% 3.707 Mn
Profound Medical Corp PROF 8.2411.65% 0.225 Mn
ChemoCentryx, Inc. CCXI 15.4711.62% 4.453 Mn
Huize Holding Limited ADR HUIZ 1.2811.3% 0.007 Mn
The Simply Good Foods Company SMPL 11.3211.2% 2.477 Mn
PAVmed Inc. PAVM 5.5011.11% 0.007 Mn
Purple Innovation, Inc. PRPL 9.0011.11% 0.04 Mn
Bandwidth Inc. BAND 43.4711.06% 1.184 Mn
AMCI Acquisition Corp. AMCI 4.7411.01% 0.044 Mn
Iheartmedia Inc IHRT 3.9810.86% 0.599 Mn
AGM Group Holdings Inc. AGMH 0.8310.67% 0.031 Mn
Marchex, Inc. MCHX 1.9010.47% 0.038 Mn
Air T, Inc. AIRT 30.9910.44% 0.01 Mn
Twist Bioscience Corporation TWST 101.0610.39% 2.937 Mn
Olb Group Inc OLB 0.3210.34% 0.864 Mn
Eos Energy Enterprises Inc EOSE 3.7510.29% 42.969 Mn
First Solar, Inc. FSLR 232.7310.28% 5.07 Mn
Highway Holdings Limited HIHO 0.9710.23% 0.057 Mn
Leslie's Inc LESL 1.0810.2% 0.731 Mn
Conduent Inc CNDT 1.7310.19% 1.593 Mn
Odyssey Marine Exploration, Inc. OMEX 0.6610% 0.46 Mn
Digimarc Corporation DMRC 7.209.76% 0.093 Mn
America's Car-Mart, Inc. CRMT 3.509.72% 0.354 Mn
Hirequest Inc HQI 14.179.67% 0.009 Mn
SolarEdge Technologies, Inc. SEDG 45.129.62% 3.157 Mn
American Public Education, Inc. APEI 53.159.57% 0.571 Mn
CareDx, Inc. CDNA 47.859.47% 2.927 Mn
Gibraltar Industries, Inc. ROCK 46.259.44% 0.358 Mn
Capricor Therapeutics, Inc. CAPR 4.209.38% 5.167 Mn
NN, Inc. NNBR 3.629.37% 0.978 Mn
Lumentum Holdings Inc. LITE 779.899.29% 4.198 Mn
Rocket Pharmaceuticals, Inc. RCKT 3.419.29% 3.168 Mn
Outset Medical Inc OM 4.999.19% 0.093 Mn
Asure Software Inc ASUR 8.769.09% 0.185 Mn
Neuronetics, Inc. STIM 2.169.09% 1.303 Mn
Superior Group of Companies, Inc. SGC 12.929.03% 0.102 Mn
Adial Pharmaceuticals, Inc ADIL 3.648.98% 0.1 Mn
Mercury Systems Inc MRCY 105.798.95% 0.678 Mn
Beyond Meat Inc BYND 0.618.93% 30.499 Mn
Cardlytics, Inc. CDLX 4.078.82% 0.033 Mn
Array BioPharma Inc. ARRY 5.688.81% 7.484 Mn
Aligos Therapeutics Inc ALGS 4.608.75% 0.135 Mn
Tomi Environmental Solutions Inc TOMZ 1.748.75% 0.051 Mn
Pro-Dex, Inc. PDEX 63.618.61% 0.081 Mn
Castle Biosciences Inc CSTL 30.398.54% 0.784 Mn
MakeMyTrip Limited MMYT 61.788.48% 1.499 Mn
8x8 Inc EGHT 2.068.42% 1.862 Mn
AxoGen, Inc. AXGN 45.738.34% 1.402 Mn
OptimizeRx Corporation OPRX 6.558.26% 0.107 Mn
GSI Technology, Inc. GSIT 6.078.2% 0.531 Mn
Cardiff Oncology Inc CRDF 0.938.14% 1.285 Mn
Marker Therapeutics, Inc. MRKR 1.227.96% 0.065 Mn
Oramed Pharmaceuticals Inc. ORMP 4.397.86% 0.283 Mn
LightPath Technologies, Inc. LPTH 11.187.81% 1.86 Mn
1-800 FLOWERS.COM, Inc. FLWS 4.207.69% 0.283 Mn
Cemtrex Inc. CETX 2.667.69% 0.044 Mn
CVD Equipment Corporation CVV 7.897.64% 0.193 Mn
U.S. Gold Corp. USAU 13.977.63% 0.214 Mn
Escalade, Incorporated ESCA 21.377.6% 0.074 Mn
Natural Health Trends Corp. NHTC 1.847.6% 0.052 Mn
Anika Therapeutics Inc. ANIK 20.747.57% 0.183 Mn
Sonos, Inc. SONO 15.777.57% 2.008 Mn
Moleculin Biotech, Inc. MBRX 0.437.5% 8.762 Mn
Cumberland Pharmaceuticals Inc. CPIX 7.187.49% 0.416 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.587.48% 0.025 Mn
Champions Oncology, Inc. CSBR 5.767.46% 0.003 Mn
Richardson Electronics, Ltd. RELL 19.657.44% 0.403 Mn
DMC Global Inc. BOOM 7.237.43% 0.511 Mn
Pulse Biosciences, Inc PLSE 37.737.4% 0.352 Mn
Integra LifeSciences Holdings Corporation IART 17.887.39% 1.279 Mn
Lensar Inc LNSR 5.387.39% 0.047 Mn
Willdan Group, Inc. WLDN 73.597.38% 0.389 Mn
Polar Power, Inc. POLA 1.767.32% 0.203 Mn
Trxade Group Inc MEDS 3.247.28% 0.027 Mn
Anavex Life Sciences Corp. AVXL 2.957.27% 1.444 Mn
Alnylam Pharmaceuticals, Inc. ALNY 220.337.19% 3.4 Mn
Gogo Inc. GOGO 4.487.18% 1.737 Mn
Chindata Group Holdings Limited ADR CD 2.997.17% 0.172 Mn
Tenable Holdings, Inc. TENB 34.977.14% 3.112 Mn
Famous Dave's of America, Inc. DAVE 399.157.1% 0.266 Mn
Amesite Inc AMST 1.067.07% 0.088 Mn
Ultra Clean Holdings, Inc. UCTT 89.177.03% 1.554 Mn
Fangdd Network Group Ltd ADR DUO 0.617.02% 0.019 Mn
Qualys, Inc. QLYS 154.897.01% 0.96 Mn
Sarepta Therapeutics, Inc. SRPT 15.886.94% 3.8 Mn
Hooker Furniture Corporation HOFT 14.936.87% 0.06 Mn
Dogness (International) Corporation DOGZ 0.946.82% 0.258 Mn
One Stop Systems, Inc. OSS 13.066.79% 0.826 Mn
Titan Machinery Inc. TITN 18.146.77% 0.165 Mn
Hamilton Lane Incorporated HLNE 94.916.75% 1.16 Mn
Dave & Buster's Entertainment, Inc. PLAY 11.576.73% 2.141 Mn
Delcath Systems, Inc. DCTH 13.046.71% 0.58 Mn
Castor Maritime Inc. CTRM 2.086.67% 0.034 Mn
Tower Semiconductor Ltd. TSEM 234.326.67% 3.563 Mn
Impinj, Inc. PI 161.446.66% 0.735 Mn
Ichor Holdings ICHR 80.236.65% 1.465 Mn
Medallion Financial Corp. MFIN 10.606.64% 0.073 Mn
Kingsoft Cloud Holdings Limited ADR KC 11.906.63% 4.041 Mn
Cleanspark Inc CLSK 14.656.62% 19.279 Mn
Alphatec Holdings, Inc. ATEC 10.156.62% 4.589 Mn
Senmiao Technology Limited AIHS 1.456.62% 0.014 Mn
Northeast Bancorp NBN 132.396.62% 0.123 Mn
The Intergroup Corporation INTG 30.326.61% 0.212 Mn
Century Casinos, Inc. CNTY 1.296.61% 0.158 Mn
Quanterix Corporation QTRX 3.716.61% 0.384 Mn
Transmedics Group Inc TMDX 81.556.59% 1.518 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 10.676.59% 0.348 Mn
Biovie Inc BIVI 1.626.58% 0.119 Mn
AeroVironment, Inc. AVAV 159.186.57% 0.969 Mn
VSE Corporation VSEC 207.116.54% 0.326 Mn
Value Line, Inc. VALU 36.426.52% 0.005 Mn
Varex Imaging Corporation VREX 11.926.52% 0.465 Mn
Investcorp Credit Management Bdc Inc ICMB 0.826.49% 0.053 Mn
Sabre Corporation SABR 1.976.49% 3.938 Mn
Everspin Technologies, Inc. MRAM 15.456.48% 0.927 Mn
Innovative Solutions and Support, Inc. ISSC 19.476.45% 0.346 Mn
Mediaco Holding Inc Cl A MDIA 0.996.45% 0.068 Mn
Omnicell, Inc. OMCL 37.656.45% 1.112 Mn
Replimune Group, Inc. REPL 11.916.43% 11.771 Mn
Sunrun Inc. RUN 10.436.43% 7.658 Mn
Fulgent Genetics, Inc. FLGT 17.616.4% 0.505 Mn
iRhythm Technologies, Inc. IRTC 124.666.39% 0.705 Mn
Fuel Tech, Inc. FTEK 1.506.38% 0.091 Mn
AppFolio, Inc. APPF 191.696.38% 0.479 Mn
Aclaris Therapeutics, Inc. ACRS 5.536.35% 1.952 Mn
Mercer International Inc. MERC 0.676.35% 0.609 Mn
The Carlyle Group L.P. CG 48.916.28% 6.97 Mn
Nextcure Inc NXTC 4.406.28% 0.447 Mn
Intuitive Surgical, Inc. ISRG 375.416.25% 3.502 Mn
MIND C.T.I. Ltd. MNDO 1.026.25% 0.067 Mn
New Fortress Energy LLC NFE 0.346.25% 1.413 Mn
Stepstone Group Inc Cl A STEP 46.596.22% 1.945 Mn
17 Education & Technology Group Inc American Dep YQ 2.056.22% 0.004 Mn
Wisekey International Holding Ltd ADR WKEY 6.526.19% 0.017 Mn
Iovance Biotherapeutics, Inc. IOVA 4.326.14% 13.022 Mn
Riot Blockchain, Inc RIOT 21.426.14% 16.523 Mn
Crowdstrike Holdings Inc CRWD 202.546.13% 10.303 Mn
Clearfield, Inc. CLFD 32.116.11% 0.175 Mn
Oxbridge Re Holdings Limited OXBR 1.396.11% 0.018 Mn
Grocery Outlet Holding Corp GO 9.756.09% 2.529 Mn
Omeros Corporation OMER 12.566.08% 1.446 Mn
MongoDB, Inc. MDB 357.976.07% 1.81 Mn
Commvault Systems, Inc. CVLT 124.936.05% 0.563 Mn
Verra Mobility Corporation VRRM 5.616.05% 8.421 Mn
SanDisk Corporation SNDK 1288.036.02% 14.759 Mn
Apogee Enterprises, Inc. APOG 41.975.98% 0.184 Mn
Domo, Inc. DOMO 3.915.96% 1.704 Mn
Kopin Corporation KOPN 3.745.95% 2.933 Mn
WillScot Corporation WSC 25.725.93% 1.878 Mn
Ovid Therapeutics Inc. OVID 2.335.91% 1.677 Mn
Goosehead Insurance, Inc. GSHD 65.665.9% 0.504 Mn
Geovax Labs GOVX 0.725.88% 0.247 Mn
Gilat Satellite Networks Ltd. GILT 11.705.88% 0.5 Mn
The Bancorp, Inc. TBBK 71.005.86% 0.684 Mn
Eloxx Pharmaceuticals, Inc. ELOX 18.455.85% 0.066 Mn
United Continental Holdings, Inc. UAL 128.395.82% 4.251 Mn
ViaSat, Inc. VSAT 81.295.79% 3.537 Mn
Health Catalyst Inc HCAT 2.215.74% 0.745 Mn
NVE Corporation NVEC 122.925.72% 0.203 Mn
Tactile Systems Technology, Inc. TCMD 29.785.72% 0.153 Mn
INmune Bio Inc. INMB 1.855.71% 0.223 Mn
Universal Forest Products, Inc. UFPI 91.685.7% 0.488 Mn
DENTSPLY SIRONA Inc. XRAY 14.135.68% 7.153 Mn
Bionano Genomics, Inc. BNGO 1.125.66% 0.304 Mn
Ehang Holdings Ltd Ads EH 5.425.65% 0.623 Mn
Kratos Defense & Security Solutions, Inc. KTOS 49.215.62% 3.216 Mn
Quidel Corporation QDEL 17.715.61% 1.382 Mn
TransAct Technologies Incorporated TACT 5.475.6% 0.043 Mn
Myriad Genetics, Inc. MYGN 3.025.59% 7.817 Mn
Hycroft Mining Holding Corp HYMC 20.625.58% 1.245 Mn
Neurotrope, Inc. NTRP 1.715.56% 0.036 Mn
Powell Industries, Inc. POWL 219.725.55% 1.473 Mn
Gcm Grosvenor Inc GCMG 13.175.53% 0.649 Mn
Camtek Ltd. CAMT 139.795.53% 0.711 Mn
American Superconductor Corporation AMSC 30.995.52% 0.666 Mn
Allegiant Travel Company ALGT 103.485.51% 0.495 Mn
The Hackett Group, Inc. HCKT 11.315.5% 0.306 Mn
Rapid7, Inc. RPD 10.185.49% 1.463 Mn
Root Inc ROOT 57.075.39% 0.211 Mn
Crocs, Inc. CROX 134.895.37% 1.053 Mn
SSR Mining Inc. SSRM 26.995.35% 3.418 Mn
Duos Technologies Group Inc DUOT 9.075.34% 0.959 Mn
Five9, Inc. FIVN 28.955.31% 2.748 Mn
Pool Corporation POOL 195.585.31% 0.731 Mn
Signature Group Holdings, Inc. RELY 23.985.31% 3.11 Mn
Citius Pharmaceuticals, Inc. CTXR 0.605.26% 0.319 Mn
Altimmune, Inc. ALT 3.005.26% 4.647 Mn
Ionis Pharmaceuticals, Inc. IONS 54.495.25% 3.213 Mn
Precigen Inc PGEN 6.615.25% 7.441 Mn
Navient Corporation NAVI 8.835.24% 0.868 Mn
ProShares UltraPro QQQ TQQQ 67.965.22% 62.224 Mn
Lantronix, Inc. LTRX 5.665.2% 0.425 Mn
Thryv Holdings Inc THRY 4.265.19% 0.469 Mn
Ascent Solar Technologies, Inc. ASTI 3.065.15% 0.5 Mn
Sevcon, Inc. SEV 1.845.14% 0.203 Mn
Entegris, Inc. ENTG 125.205.12% 3.024 Mn
Hurco Companies, Inc. HURC 21.905.09% 0.017 Mn
Helen of Troy Limited HELE 29.035.07% 0.484 Mn
Hallador Energy Company HNRG 14.945.06% 0.991 Mn
American Airlines Group, Inc. AAL 16.045.04% 53.623 Mn
Fathom Holdings Inc FTHM 0.845% 0.154 Mn
Avita Medical Ltd RCEL 4.625% 0.097 Mn
TTM Technologies, Inc. TTMI 121.215% 2.254 Mn
UFP Technologies, Inc. UFPT 267.535% 0.19 Mn
Intellicheck Mobilisia IDN 3.794.99% 0.209 Mn
Flexsteel Industries, Inc. FLXS 77.724.98% 0.05 Mn
SCYNEXIS, Inc. SCYX 5.074.97% 0.432 Mn
Columbus McKinnon Corporation CMCO 20.124.96% 0.976 Mn
Telos Corp TLS 4.664.95% 0.456 Mn
Crexendo Inc CXDO 7.224.94% 0.269 Mn
BioXcel Therapeutics, Inc. BTAI 0.854.94% 0.696 Mn
New Mountain Finance Corp NMFC 7.234.93% 0.78 Mn
Transcat, Inc. TRNS 89.584.93% 0.105 Mn
BancFirst Corporation BANFP 27.954.92% 0.006 Mn
Enphase Energy, Inc. ENPH 39.354.91% 4.303 Mn
Nature's Sunshine Products, Inc. NATR 21.144.91% 0.161 Mn
Baozun Inc. BZUN 3.014.88% 0.17 Mn
Northern Technologies International Corporation NTIC 8.414.86% 0.006 Mn
Microsoft Corporation MSFT 487.654.85% 66.762 Mn
Radware Ltd. RDWR 27.464.85% 0.21 Mn
Inseego Corp. INSG 7.374.84% 0.266 Mn
Citi Trends, Inc. CTRN 69.894.83% 0.144 Mn
Atossa Genetics Inc. ATOS 2.174.83% 0.024 Mn
Alphabet Inc. GOOGL 373.514.82% 38.67 Mn
Victory Capital Holdings, Inc. VCTR 103.774.79% 0.688 Mn
Arcadia Biosciences, Inc. RKDA 0.664.76% 0.02 Mn
Viamet Pharmaceuticals Corp. VMET 9.254.76% 0.141 Mn
Daktronics, Inc. DAKT 20.714.75% 0.424 Mn
RadNet, Inc. RDNT 66.804.74% 0.791 Mn
Urban Outfitters, Inc. URBN 77.694.73% 0.823 Mn
Xenetic Biosciences, Inc. XBIO 2.664.72% 0.129 Mn
The Ultimate Software Group, Inc. ULTI 7.784.71% 0.064 Mn
Cerence Inc CRNC 8.924.69% 0.736 Mn
Oportun Financial Corp OPRT 5.804.69% 0.506 Mn
First Capital, Inc. FCAP 66.244.68% 0.025 Mn
Tenax Therapeutics, Inc. TENX 14.334.67% 2.001 Mn
The Lovesac Company LOVE 16.844.66% 0.518 Mn
CLPS Incorporation CLPS 0.904.65% 0.005 Mn
frontdoor, inc. FTDR 75.994.63% 0.546 Mn
DexCom, Inc. DXCM 87.314.63% 9.191 Mn
Kewaunee Scientific Corporation KEQU 37.374.62% 0.003 Mn
Construction Partners, Inc. ROAD 108.124.62% 0.582 Mn
Winmark Corporation WINA 348.924.62% 0.044 Mn
Lightbridge Corporation LTBR 8.624.61% 0.802 Mn
B. Riley Financial, Inc. RILY 7.494.61% 0.726 Mn
World Acceptance Corporation WRLD 188.104.61% 0.127 Mn
Ideal Power Inc. IPWR 3.874.59% 0.064 Mn
ANGI Homeservices Inc. ANGI 5.934.59% 0.897 Mn
Amazon.com, Inc. AMZN 284.024.58% 90.83 Mn
Sify Technologies Limited SIFY 15.314.58% 0.072 Mn
Integrated Media Technology Limited IMTE 0.464.55% 0.006 Mn
Bit Digital Inc BTBT 1.384.55% 28.185 Mn
Acacia Research Corporation ACTG 4.634.51% 0.249 Mn
Ironwood Pharmaceuticals, Inc. IRWD 4.424.49% 3.818 Mn
ClearOne, Inc. CLRO 4.194.49% 0.019 Mn
Meridian Bioscience Inc. VIVO 3.734.48% 0.579 Mn
G. Willi-Food International, Ltd. WILC 27.994.44% 0.002 Mn
Alphabet Inc. GOOG 372.474.42% 27.165 Mn
CoStar Group, Inc. CSGP 30.034.42% 6.027 Mn
Forward Air Corporation FWRD 14.674.41% 0.482 Mn
Horizon Technology Finance Corporation HRZN 4.514.4% 0.424 Mn
Bloomin' Brands, Inc. BLMN 9.044.39% 2.017 Mn
BlackLine, Inc. BL 32.784.39% 1.04 Mn
Canopy Growth Corp CGC 0.964.35% 3.051 Mn
So-Young International Inc ADR SY 1.924.35% 0.115 Mn
Tractor Supply Company TSCO 32.114.35% 10.649 Mn
Onewater Marine Inc Cl A ONEW 12.784.33% 0.092 Mn
ReTo Eco-Solutions, Inc. RETO 2.904.32% 0.005 Mn
Caesarstone Ltd. CSTE 2.184.31% 0.063 Mn
Agilysys, Inc. AGYS 109.684.3% 0.233 Mn
VCA Inc. WOOF 2.914.3% 1.279 Mn
Repligen Corporation RGEN 147.064.29% 1.011 Mn
Surgery Partners, Inc. SGRY 16.064.29% 1.257 Mn
Agenus Inc. AGEN 7.824.27% 1.654 Mn
Personalis Inc PSNL 13.204.27% 4.849 Mn
ADTRAN, Inc. ADTN 8.864.24% 3.5 Mn
National CineMedia, Inc. NCMI 4.184.24% 0.57 Mn
Power Solutions International, Inc. PSIX 28.784.24% 0.595 Mn
Data I/O Corporation DAIO 2.964.23% 0.041 Mn
SLM Corporation SLM 27.104.23% 3.943 Mn
Usio Inc USIO 2.224.23% 0.324 Mn
CPI Card Group Inc. PMTS 21.964.22% 0.041 Mn
Lakeland Industries, Inc. LAKE 11.884.21% 0.041 Mn
MKS Instruments, Inc. MKSI 309.984.21% 1.405 Mn
Ulta Beauty, Inc. ULTA 534.414.21% 0.978 Mn
U.S. Global Investors, Inc. GROW 2.984.2% 0.054 Mn
Larimar Therapeutics Inc LRMR 3.984.19% 0.794 Mn
Arcturus Therapeutics Ltd. ARCT 6.004.17% 0.255 Mn
VistaGen Therapeutics, Inc. VTGN 0.254.17% 0.896 Mn
Wimi Hologram Cloud Inc ADR WIMI 1.254.17% 0.124 Mn
WAVE Life Sciences Ltd. WVE 5.744.17% 3.418 Mn
Immatics NV IMTX 9.024.16% 0.257 Mn
Rentrak Corporation RENT 3.764.16% 0.053 Mn
Upwork Inc. UPWK 9.544.15% 2.932 Mn
Kornit Digital Ltd. KRNT 15.854.14% 0.237 Mn
Seres Therapeutics, Inc. MCRB 5.034.14% 0.03 Mn
PDF Solutions, Inc. PDFS 48.004.14% 0.356 Mn
Rave Restaurant Group, Inc. RAVE 3.284.13% 0.047 Mn
Sanmina Corporation SANM 193.234.13% 0.777 Mn
AdvisorShares Sabretooth ETF BKCH 68.054.12% 0.054 Mn
SiNtx Technologies, Inc. SINT 1.774.12% 0.044 Mn
SkyWest, Inc. SKYW 111.384.12% 0.39 Mn
CPS Technologies Corp. CPSH 4.084.08% 0.257 Mn
Monro, Inc. MNRO 12.754.08% 0.982 Mn
Dare Bioscience, Inc. DARE 1.284.07% 0.126 Mn
Zumiez Inc. ZUMZ 20.474.07% 0.18 Mn
Fox Factory Holding Corp. FOXF 18.734.06% 0.446 Mn
Novanta Inc. NOVT 148.344.06% 0.382 Mn
Nortech Systems Incorporated NSYS 14.094.06% 0.023 Mn
Greenpower Motor Company Inc GP 1.544.05% 0.083 Mn
Global X Cleantech ETF CTEC 55.724.05% 0.003 Mn
lululemon athletica inc. LULU 123.674.05% 2.36 Mn
Kimball Electronics, Inc. KE 25.734.04% 0.169 Mn
Inogen, Inc INGN 6.714.03% 0.264 Mn
Rezolute Inc RZLT 4.914.03% 1.428 Mn
Frequency Electronics, Inc. FEIM 60.304.02% 0.321 Mn
Saga Communications, Inc. SGA 9.314.02% 0.011 Mn
Eastern Company (The) EML 24.674.01% 0.01 Mn
LKQ Corporation LKQ 23.354.01% 5.179 Mn
Ncino Inc NCNO 19.204.01% 2.312 Mn
Coastal Financial Corporation CCB 42.634% 0.647 Mn
Oncolytics Biotech Inc. ONCY 0.784% 0.747 Mn
SI-BONE, Inc. SIBN 18.454% 0.814 Mn
Silicom Ltd SILC 41.213.99% 0.112 Mn
Marathon Patent Group, Inc. MARA 11.753.98% 27.186 Mn
Rocky Brands, Inc. RCKY 50.783.97% 0.077 Mn
American Outdoor Brands Inc AOUT 12.853.96% 0.051 Mn
AMERISAFE, Inc. AMSF 30.183.96% 0.499 Mn
Stratasys, Ltd. SSYS 8.133.96% 0.406 Mn
ICF International, Inc. ICFI 84.123.95% 0.192 Mn
AAON, Inc. AAON 92.563.93% 0.932 Mn
Dolphin Entertainment, Inc. DLPN 1.063.92% 0.009 Mn
Biodesix Inc BDSX 22.033.92% 0.086 Mn
McGrath RentCorp MGRC 119.663.92% 0.312 Mn
Papa John's International, Inc. PZZA 31.073.91% 1.983 Mn
DXP Enterprises, Inc. DXPE 163.143.9% 0.108 Mn
Orthofix Medical Inc. OFIX 12.263.9% 0.418 Mn
Target Hospitality Corp TH 15.793.88% 0.933 Mn
Summit State Bank SSBI 12.873.87% 0.005 Mn
Tarsus Pharmaceuticals Inc TARS 61.323.86% 0.831 Mn
Jack In The Box Inc. JACK 17.003.85% 1.248 Mn
Flux Power Holdings Inc FLUX 0.543.85% 0.095 Mn
Blink Charging Co. BLNK 0.543.85% 0.883 Mn
Sutro Biopharma, Inc. STRO 25.103.85% 0.18 Mn
Shenandoah Telecommunications Co SHEN 12.453.84% 0.697 Mn
Exelixis, Inc. EXEL 55.063.83% 4.302 Mn
Enlivex Therapeutics Ltd ENLV 2.173.83% 0.273 Mn
Brainsway Ltd ADR BWAY 15.813.81% 0.087 Mn
Beam Global BEEM 1.093.81% 0.201 Mn
Grand Canyon Education, Inc. LOPE 150.883.81% 0.409 Mn
Vertex Inc Cl A VERX 13.403.8% 2.451 Mn
Wrap Technologies Inc WRAP 1.913.8% 0.434 Mn
Procure Space ETF UFO 45.453.79% 1.209 Mn
Hutchison China MediTech Limited HCM 11.553.77% 0.082 Mn
eHealth, Inc. EHTH 1.383.76% 0.152 Mn
Benitec Biopharma Limited BNTC 12.153.76% 0.102 Mn
HealthEquity, Inc. HQY 104.363.75% 0.898 Mn
Plexus Corp. PLXS 260.773.75% 0.362 Mn
Astec Industries, Inc. ASTE 52.553.73% 0.389 Mn
Seanergy Maritime Holdings Corp SHIP 18.173.71% 0.817 Mn
Papa Murphy's Holdings, Inc. FRSH 11.773.7% 7.631 Mn
Career Education Corporation CECO 68.333.7% 0.618 Mn
Rand Capital Corporation RAND 10.383.7% 0.002 Mn
Curiositystream Inc CURI 2.533.69% 0.371 Mn
Children's Place, Inc. (The) PLCE 2.533.69% 0.091 Mn
BlackRock TCP Capital Corp. TCPC 3.373.69% 0.583 Mn
Allot Ltd. ALLT 7.893.68% 0.185 Mn
Siebert Financial Corp. SIEB 1.693.68% 0.008 Mn
Blackbaud, Inc. BLKB 44.373.67% 0.785 Mn
Astrotech Corporation ASTC 6.783.67% 0.038 Mn
Broadway Financial Corporation BYFC 10.483.66% 0.011 Mn
Kura Sushi USA Inc Cl A KRUS 47.753.65% 0.139 Mn
The Realreal Inc REAL 12.533.64% 2.037 Mn
Weyco Group, Inc. WEYS 40.423.64% 0.031 Mn
Fulcrum Therapeutics Inc FULC 3.713.63% 2.262 Mn
Full House Resorts, Inc. FLL 2.293.62% 0.084 Mn
Evolus, Inc. EOLS 6.053.6% 0.587 Mn
NeoGenomics, Inc. NEO 15.843.6% 2.974 Mn
Invesco DWA Technology Momentum ETF PTF 101.673.6% 0.161 Mn
Balchem Corporation BCPC 173.573.59% 0.262 Mn
Mesa Laboratories, Inc. MLAB 104.433.59% 0.138 Mn
Saia, Inc. SAIA 360.103.59% 0.594 Mn
Codexis, Inc. CDXS 1.453.57% 0.806 Mn
Neonode Inc. NEON 0.873.57% 0.199 Mn
Rhythm Pharmaceuticals, Inc. RYTM 102.783.56% 0.964 Mn
Nephros Inc NEPH 3.513.54% 0.058 Mn
Northwest Pipe Company NWPX 127.433.53% 0.16 Mn
Photronics, Inc. PLAB 31.363.53% 0.954 Mn
Tesla, Inc. TSLA 322.083.53% 38.281 Mn
Yatra Online, Inc. YTRA 0.883.53% 0.018 Mn
MacroGenics, Inc. MGNX 3.823.52% 0.498 Mn
Scholastic Corporation SCHL 42.083.52% 0.308 Mn
Security National Financial Corporation SNFCA 9.703.52% 0.04 Mn
Amaya Inc Cmn Stk AYA 20.343.51% 0.427 Mn
Cellectar Biosciences, Inc. CLRB 2.663.5% 0.048 Mn
Repay Holdings Corp Cl A RPAY 4.143.5% 0.881 Mn
ATN International, Inc. ATNI 24.643.49% 0.071 Mn
Lands' End, Inc. LE 12.443.49% 0.25 Mn
First Trust Cloud Computing ETF SKYY 147.983.48% 0.465 Mn
Nutanix, Inc. NTNX 61.063.47% 1.992 Mn
Paysign Inc PAYS 9.253.47% 0.584 Mn
Steven Madden, Ltd. SHOO 47.683.47% 1.275 Mn
Beasley Broadcast Group, Inc. BBGI 21.613.45% 0.02 Mn
Performance Shipping Inc PSHG 1.803.45% 0.049 Mn
Harvard Bioscience, Inc. HBIO 6.313.44% 0.014 Mn
The Cheesecake Factory Incorporated CAKE 104.893.42% 1.641 Mn
MiMedx Group, Inc MDXG 4.273.39% 1.869 Mn
TDH Holdings, Inc. PETZ 1.223.39% 0.003 Mn
Freightcar America, Inc. RAIL 8.243.39% 0.306 Mn
International Money Express, Inc. IMXI 12.263.37% 0.464 Mn
Cognex Corporation CGNX 67.443.37% 1.416 Mn
OrthoPediatrics Corp. KIDS 20.873.37% 0.359 Mn
Cadiz, Inc. CDZI 3.093.34% 0.495 Mn
Global X Cybersecurity ETF BUG 39.343.34% 1.354 Mn
Mannatech, Incorporated MTEX 4.953.34% 0.028 Mn
Solar Capital Ltd. SLRC 13.003.34% 0.455 Mn
B. Riley Financial Inc RILYP 13.353.33% 0.011 Mn
JetBlue Airways Corporation JBLU 6.233.32% 31.818 Mn
Marvell Technology Group Ltd. MRVL 193.783.32% 21.016 Mn
ADMA Biologics Inc ADMA 8.743.31% 2.573 Mn
Nano Dimension Ltd. NNDM 1.563.31% 3.537 Mn
Exagen Inc XGN 4.683.31% 0.212 Mn
Morningstar, Inc. MORN 198.933.3% 0.34 Mn
J & J Snack Foods Corp. JJSF 79.023.29% 0.238 Mn
CSP Inc. CSPI 8.173.29% 0.018 Mn
CRISPR Therapeutics AG CRSP 49.573.29% 1.405 Mn
Boxlight Corporation BOXL 3.143.29% 0.06 Mn
SemiLEDS Corporation LEDS 2.203.29% 0.065 Mn
Wix.com Ltd. WIX 56.843.29% 2.47 Mn
Lyft Inc Cl A LYFT 16.383.28% 10.261 Mn
Jfrog Ltd FROG 82.403.27% 1.984 Mn
Acadia Healthcare Company, Inc. ACHC 30.593.27% 3.425 Mn
Prospect Capital Corporation PSEC 2.213.27% 8.705 Mn
Flex Ltd. FLEX 117.453.25% 4.32 Mn
NovoCure Limited NVCR 15.323.23% 1.643 Mn
Opera Limited OPRA 19.513.23% 0.242 Mn
Invesco S&P SmallCap Industrials ETF PSCI 182.553.23% 0.005 Mn
Zillow Group, Inc. ZG 35.803.2% 1.183 Mn
Hingham Institution for Savings HIFS 294.273.19% 0.043 Mn
Liberty Latin America Ltd. LILA 8.413.19% 0.534 Mn
Red Robin Gourmet Burgers, Inc. RRGB 8.093.19% 0.284 Mn
Lincoln Educational Services Corporation LINC 43.153.18% 0.326 Mn
Marlin Business Services Corp. MRLN 3.893.18% 0.706 Mn
Rekor Systems Inc REKR 0.653.17% 1.071 Mn
Hawkins, Inc. HWKN 132.083.16% 0.138 Mn
Bassett Furniture Industries, Incorporated BSET 19.573.16% 0.047 Mn
Utah Medical Products, Inc. UTMD 72.753.16% 0.015 Mn
iQIYI, Inc. IQ 1.313.15% 11.624 Mn
Hudson Technologies, Inc. HDSN 6.233.15% 0.345 Mn
Annexon Inc ANNX 5.253.14% 2.692 Mn
Karyopharm Therapeutics Inc. KPTI 1.973.14% 4.515 Mn
Madrigal Pharmaceuticals, Inc. MDGL 482.003.14% 0.464 Mn
Information Services Group, Inc. III 4.293.13% 0.147 Mn
Tandem Diabetes Care, Inc. TNDM 20.113.13% 3.328 Mn
Clarus Corporation CLAR 3.313.12% 0.075 Mn
LSI Industries Inc. LYTS 24.123.12% 0.249 Mn
Shattuck Labs Inc STTK 7.293.11% 0.99 Mn
Zillow Group, Inc. Z 35.123.11% 3.336 Mn
Matrix Service Company MTRX 11.963.1% 0.353 Mn
Varonis Systems, Inc. VRNS 41.183.08% 1.769 Mn
Supernus Pharmaceuticals, Inc. SUPN 46.003.07% 4.519 Mn
Wisdomtree Cloud Computing Fund WCLD 36.583.07% 1.054 Mn
Universal Electronics Inc. UEIC 4.723.06% 0.027 Mn
Vicor Corporation VICR 213.543.06% 0.705 Mn
VeriSign, Inc. VRSN 298.893.06% 0.861 Mn
Monopar Therapeutics Inc MNPR 111.643.04% 0.489 Mn
National Energy Services Reunited Corp. NESR 27.783.04% 1.509 Mn
Open Text Corporation OTEX 26.113.04% 1.049 Mn
SS&C Technologies Holdings, Inc. SSNC 79.383.02% 2.371 Mn
Energy Recovery, Inc. ERII 8.913.01% 1.279 Mn
Euronet Worldwide, Inc. EEFT 73.473% 0.706 Mn
Consumer Portfolio Services, Inc. CPSS 9.603% 0.013 Mn
Genasys Inc GNSS 1.722.99% 0.111 Mn
Stitch Fix, Inc. SFIX 4.142.99% 1.807 Mn
Catalyst Biosciences, Inc. CBIO 14.872.98% 0.236 Mn
Medalist Diversified REIT, Inc. MDRR 11.742.98% 0.002 Mn
OFS Capital Corporation OFS 3.462.98% 0.067 Mn
Black Diamond Therapeutics Inc BDTX 1.742.96% 0.43 Mn
Clearpoint Neuro Inc CLPT 15.382.95% 0.747 Mn
Inovio Pharmaceuticals, Inc. INO 0.702.94% 7.631 Mn
InflaRx N.V. IFRX 1.752.94% 0.558 Mn
Shanda Games Limited GAME 0.352.94% 0.266 Mn
Capitol Federal Financial, Inc. CFFN 9.102.94% 1.36 Mn
Kandi Technologies Group, Inc. KNDI 0.702.94% 0.092 Mn
Ocular Therapeutix, Inc. OCUL 8.402.94% 3.327 Mn
Workday, Inc. WDAY 165.052.94% 3.98 Mn
Goodrx Holdings Inc Cl A GDRX 3.162.93% 0.77 Mn
SPS Commerce, Inc. SPSC 75.542.93% 0.896 Mn
Canadian Solar Inc. CSIQ 15.522.92% 1.912 Mn
Repro Med Sys Inc KRMD 4.232.92% 0.142 Mn
Gladstone Investment Corporation GAIN 16.622.91% 0.313 Mn
Microbot Medical Inc. MBOT 1.772.91% 0.377 Mn
Option Care Health Inc OPCH 23.702.91% 2.705 Mn
NVIDIA Corporation NVDA 206.642.9% 128.407 Mn
Pds Biotechnology Corp PDSB 0.712.9% 0.248 Mn
iShares MSCI Global Gold Miners ETF RING 65.622.9% 0.269 Mn
LivaNova PLC LIVN 82.462.89% 0.661 Mn
Geospace Technologies Corporation GEOS 7.522.87% 0.052 Mn
DLH Holdings Corp. DLHC 5.022.87% 0.009 Mn
Match Group, Inc. MTCH 40.542.87% 4.457 Mn
Nkarta Inc NKTX 2.152.87% 0.61 Mn
B. Riley Financial, Inc. RILYL 13.602.87% 0.012 Mn
Recon Capital FTSE 100 ETF UK 2.152.87% 0.008 Mn
Pubmatic Inc Cl A PUBM 12.962.86% 0.454 Mn
VimpelCom Ltd. VIP 2.162.86% 0.18 Mn
Global X Future Analytics Tech ETF AIQ 60.572.85% 1.557 Mn
DiaMedica Therapeutics Inc. DMAC 6.522.84% 0.172 Mn
Meta Financial Group, Inc. CASH 90.752.84% 0.143 Mn
Oaktree Specialty Lending Corporation OCSL 11.942.84% 0.292 Mn
Phunware, Inc. PHUN 2.172.84% 0.091 Mn
First Business Financial Services, Inc. FBIZ 72.202.83% 0.11 Mn
Pdvwireless ATEX 95.652.83% 0.282 Mn
Sitime Corp SITM 550.322.83% 0.356 Mn
Seneca Foods Corp. SENEA 170.152.82% 0.075 Mn
United Bancorp, Inc. UBCP 15.682.82% 0.004 Mn
Golub Capital BDC, Inc. GBDC 13.192.81% 1.444 Mn
The Bank of Princeton BPRN 42.402.81% 0.045 Mn
Audentes Therapeutics, Inc. BOLD 2.572.8% 0.318 Mn
LGI Homes, Inc. LGIH 56.102.8% 0.593 Mn
Northrim BanCorp Inc NRIM 27.252.79% 0.214 Mn
REGENXBIO Inc. RGNX 9.962.79% 0.813 Mn
Enanta Pharmaceuticals, Inc. ENTA 12.952.78% 0.168 Mn
Cytosorbents Corporation CTSO 0.372.78% 0.091 Mn
BioLife Solutions, Inc. BLFS 32.152.78% 0.576 Mn
Appian Corporation APPN 27.712.78% 0.772 Mn
Del Taco Restaurants, Inc. TACOW 0.742.78% 0.022 Mn
Steel Dynamics, Inc. STLD 258.382.77% 1.038 Mn
Vir Biotechnology Inc VIR 8.902.77% 1.242 Mn
X4 Pharmaceuticals Inc XFOR 4.092.76% 0.364 Mn
Ericsson ERIC 10.082.75% 11.923 Mn
Crescent Capital Bdc Inc CCAP 11.232.74% 0.187 Mn
Union Bankshares, Inc. UNB 23.662.74% 0.006 Mn
Viking Therapeutics, Inc. VKTX 32.612.74% 1.599 Mn
Financial Institutions, Inc. FISI 42.592.73% 0.216 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 120.252.73% 0.79 Mn
Liberty Latin America Ltd. LILAK 8.292.73% 1.227 Mn
CryoPort, Inc. CYRX 15.492.72% 0.424 Mn
NAPCO Security Technologies, Inc. NSSC 38.092.72% 0.242 Mn
OraSure Technologies, Inc. OSUR 4.162.72% 0.474 Mn
EVINE Live Inc. EVLV 5.682.71% 1.785 Mn
Eltek Ltd. ELTK 8.712.71% 0.002 Mn
Editas Medicine, Inc. EDIT 2.652.71% 0.775 Mn
Aquestive Therapeutics, Inc. AQST 3.792.71% 2.381 Mn
Global X FinTech ETF FINX 26.262.7% 0.031 Mn
TCG BDC, Inc. CGBD 10.262.7% 0.327 Mn
Liberty Global plc LBTYK 10.642.7% 2.919 Mn
Soligenix, Inc. SNGX 0.382.7% 0.198 Mn
QUALCOMM Incorporated QCOM 151.572.69% 13.701 Mn
Sypris Solutions, Inc. SYPR 1.912.69% 0.028 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 45.632.68% 0.014 Mn
Donegal Group, Inc. DGICB 23.002.68% 0.002 Mn
Biomerica, Inc. BMRA 1.532.68% 0.007 Mn
Pegasystems Inc. PEGA 31.372.68% 2.176 Mn
Atlassian Corporation Plc TEAM 103.712.67% 3.452 Mn
John B. Sanfilippo & Son, Inc. JBSS 84.962.66% 0.153 Mn
Elbit Systems Ltd. ESLT 830.152.66% 0.057 Mn
Pixelworks, Inc. PXLW 6.172.66% 0.016 Mn
Global X Social Media ETF SOCL 46.672.66% 0.008 Mn
Fluent, Inc. FLNT 3.502.64% 0.019 Mn
eGain Corporation EGAN 7.002.64% 0.123 Mn
VisionChina Media, Inc. VISN 12.052.64% 6.565 Mn
ICU Medical, Inc. ICUI 172.942.63% 0.579 Mn
Calamos Dynamic Convertible & Income Fund CCD 25.392.63% 0.054 Mn
Kala Pharmaceuticals, Inc. KALA 0.782.63% 0.057 Mn
Kaiser Aluminum Corporation KALU 163.882.63% 0.24 Mn
Patriot National Bancorp Inc. PNBK 1.172.63% 0.171 Mn
Insulet Corporation PODD 169.702.63% 1.408 Mn
FirstCash, Inc. FCFS 209.352.62% 0.394 Mn
Global X Cloud Computing ETF CLOU 25.822.62% 0.301 Mn
Jerash Holdings (US), Inc. JRSH 4.702.62% 0.09 Mn
Priority Technology Holdings, Inc. PRTH 6.672.62% 0.208 Mn
First Western Financial, Inc. MYFW 31.962.6% 0.085 Mn
T-Mobile US, Inc. TMUS 177.092.6% 4.471 Mn
Curis, Inc. CRIS 5.152.59% 0.085 Mn
ClearSign Combustion Corporation CLIR 3.962.59% 0.018 Mn
Prothena Corporation plc PRTA 8.332.59% 0.566 Mn
iShares S&P Global Clean Energy Index Fund ICLN 17.992.57% 13.966 Mn
Cogentix Medical, Inc. CGNT 9.172.57% 0.491 Mn
AngioDynamics, Inc. ANGO 15.172.57% 0.774 Mn
Logitech International S.A. LOGI 105.112.57% 1.316 Mn
NI Holdings, Inc. NODK 15.542.57% 0.026 Mn
Sirius XM Holdings Inc. SIRI 30.372.57% 6.613 Mn
Vuzix Corporation VUZI 2.402.56% 0.608 Mn
Fidelity D & D Bancorp, Inc. FDBC 53.942.55% 0.008 Mn
Alerus Financial Corp ALRS 34.122.55% 0.283 Mn
Texas Roadhouse, Inc. TXRH 210.672.55% 0.839 Mn
Vanda Pharmaceuticals Inc. VNDA 5.232.55% 0.72 Mn
GCI Liberty, Inc. GLIBA 24.242.54% 0.036 Mn
Casella Waste Systems, Inc. CWST 91.992.54% 0.587 Mn
AtriCure, Inc. ATRC 38.722.54% 1.129 Mn
Liberty Global plc LBTYA 10.882.54% 3.785 Mn
First Financial Corporation Indiana THFF 82.592.53% 0.105 Mn
IPG Photonics Corporation IPGP 87.202.52% 0.392 Mn
Atomera Incorporated ATOM 5.292.52% 0.664 Mn
Materialise NV MTLS 6.512.52% 0.057 Mn
OneSpan Inc. OSPN 15.872.52% 0.381 Mn
Comcast Corporation CMCSA 24.562.5% 37.774 Mn
Socket Mobile, Inc. SCKT 0.412.5% 0.323 Mn
Global X E-commerce ETF EBIZ 30.942.48% 0.015 Mn
Lincoln Electric Holdings, Inc. LECO 267.792.48% 0.41 Mn
Legend Biotech Corp ADR LEGN 19.012.48% 2.045 Mn
NetApp, Inc. NTAP 182.922.48% 1.965 Mn
Ryanair Holdings plc RYAAY 59.962.48% 0.94 Mn
Texas Capital Bancshares, Inc. TCBI 101.292.47% 0.51 Mn
Cracker Barrel Old Country Store, Inc. CBRL 57.782.46% 1.261 Mn
Carter Bankshares Inc CARE 35.432.46% 0.545 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 85.802.46% 0.008 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 81.582.46% 0.02 Mn
FormFactor, Inc. FORM 108.802.45% 1.576 Mn
James River Group Holdings, Ltd. JRVR 4.602.45% 0.251 Mn
Atlanticus Holdings Corporation ATLC 108.062.44% 0.128 Mn
Invesco DWA Industrials Momentum ETF PRN 220.762.43% 0.057 Mn
Stoke Therapeutics Inc STOK 29.562.43% 3.152 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 50.452.42% 0.238 Mn
Republic Airways Holdings, Inc. RJET 21.152.42% 0.135 Mn
Comstock Holding Companies, Inc. CHCI 14.442.41% 0.031 Mn
Omega Flex, Inc. OFLX 30.172.41% 0.062 Mn
Camden National Corporation CAC 59.282.4% 0.117 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 120.552.4% 0.001 Mn
Adaptive Biotechnologies Corp ADPT 23.112.39% 2.591 Mn
Perdoceo Education Corp PRDO 32.572.39% 0.597 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 54.362.39% 0.007 Mn
PC Connection, Inc. CNXN 85.712.38% 0.296 Mn
Sterling Construction Company Inc STRL 611.472.38% 1.239 Mn
Advanced Energy Industries, Inc. AEIS 296.382.37% 1.124 Mn
Invesco DWA SmallCap Momentum ETF DWAS 115.042.36% 0.018 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 56.322.36% 0.066 Mn
Edesa Biotech Inc EDSA 5.232.35% 0.039 Mn
Astronics Corporation ATRO 71.122.35% 0.449 Mn
Amtech Systems, Inc. ASYS 15.702.35% 0.212 Mn
Vera Bradley, Inc. VRA 3.492.35% 0.118 Mn
Encore Capital Group Inc ECPG 96.282.34% 0.325 Mn
Bruker Corporation BRKR 64.312.34% 2.44 Mn
Academy Sports and Outdoors Inc ASO 48.562.34% 0.88 Mn
Akamai Technologies, Inc. AKAM 117.882.34% 3.194 Mn
Lattice Semiconductor Corporation LSCC 127.182.34% 1.6 Mn
Gentherm Inc THRM 41.532.34% 0.59 Mn
Lifevantage Corporation LFVN 6.582.33% 0.064 Mn
Onespaworld Holdings Ltd OSW 26.362.33% 1.294 Mn
TripAdvisor, Inc. TRIP 14.502.33% 4.007 Mn
Ucloudlink Group Inc ADR UCL 0.882.33% 0.005 Mn
AudioCodes Ltd. AUDC 9.802.3% 0.095 Mn
comScore, Inc. SCOR 7.162.29% 0.003 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 93.912.28% 1.44 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 94.742.28% 0.082 Mn
Taylor Devices, Inc. TAYD 52.502.28% 0.038 Mn
Identiv, Inc. INVE 2.702.27% 0.174 Mn
NuCana plc NCNA 1.352.27% 0.027 Mn
Netflix, Inc. NFLX 73.332.27% 33.922 Mn
Orrstown Financial Services Inc ORRF 43.702.27% 0.151 Mn
CytomX Therapeutics, Inc. CTMX 3.172.26% 3.797 Mn
LeMaitre Vascular, Inc. LMAT 103.612.26% 0.321 Mn
Phibro Animal Health Corporation PAHC 37.152.26% 0.298 Mn
Progress Software Corporation PRGS 41.502.24% 0.402 Mn
Fidus Investment Corporation FDUS 20.182.23% 0.266 Mn
Precipio, Inc. PRPO 22.132.22% 0.113 Mn
Zoom Video Communications Cl A ZM 98.252.22% 3.355 Mn
Greene County Bancorp, Inc. GCBC 34.202.21% 0.046 Mn
Duluth Holdings Inc. DLTH 4.172.21% 0.037 Mn
Align Technology, Inc. ALGN 172.892.21% 0.999 Mn
The Kraft Heinz Company KHC 26.422.21% 13.616 Mn
QuickLogic Corporation QUIK 13.402.21% 0.153 Mn
Ferroglobe PLC GSM 3.252.2% 1.776 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 50.162.2% 0.035 Mn
CVB Financial Corporation CVBF 22.862.19% 1.837 Mn
Ares Capital Corporation ARCC 19.172.19% 4.655 Mn
iShares Core S&P U.S. Growth ETF IUSG 188.852.17% 0.442 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 12.262.17% 0.445 Mn
Viavi Solutions Inc. VIAV 37.752.17% 4.342 Mn
Harmonic Inc. HLIT 11.802.16% 1.057 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 121.182.16% 0.212 Mn
Limbach Holdings, Inc. LMB 73.252.16% 0.225 Mn
Zscaler, Inc. ZS 154.462.16% 2.657 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 102.072.15% 0.586 Mn
Franklin Electric Co., Inc. FELE 106.962.14% 0.232 Mn
Trimble Inc. TRMB 57.792.14% 2.427 Mn
Johnson Outdoors Inc. JOUT 47.912.13% 0.023 Mn
Coherus BioSciences, Inc. CHRS 1.442.13% 0.477 Mn
Insight Enterprises, Inc. NSIT 131.672.13% 0.731 Mn
Organigram Hlds Inc OGI 0.962.13% 0.132 Mn
Exponent, Inc. EXPO 68.272.12% 0.585 Mn
Mesoblast Limited MESO 14.472.12% 0.229 Mn
Perma-Pipe International Holdings, Inc. PPIH 24.662.11% 0.076 Mn
Datadog Inc Cl A DDOG 273.602.1% 5.082 Mn
Vanguard Russell 2000 Growth ETF VTWG 276.382.1% 0.03 Mn
Perfect World Co., Ltd. PWRD 110.202.09% 0.076 Mn
Vanguard Russell 1000 Growth ETF VONG 124.462.09% 0.74 Mn
Growgeneration Corp GRWG 1.472.08% 0.331 Mn
Applied Materials, Inc. AMAT 518.212.08% 5.979 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 30.422.08% 0.053 Mn
Iridium Communications Inc IRDM 48.322.07% 1.296 Mn
Co-Diagnostics, Inc. CODX 1.482.07% 0.262 Mn
Barrett Business Services, Inc. BBSI 39.852.07% 0.358 Mn
AudioEye, Inc. AEYE 5.912.07% 0.046 Mn
Strategic Education, Inc. STRA 83.702.07% 0.273 Mn
Travelzoo TZOO 7.382.07% 0.094 Mn
Invesco Nasdaq Internet ETF PNQI 50.032.06% 0.081 Mn
Upland Software, Inc. UPLD 4.452.06% 0.032 Mn
Pilgrim's Pride Corporation PPC 27.922.05% 1.57 Mn
Fate Therapeutics, Inc. FATE 2.502.04% 1.253 Mn
Interface, Inc. TILE 34.962.04% 0.384 Mn
Atara Biotherapeutics, Inc. ATRA 8.552.03% 0.053 Mn
OFS Credit Company, Inc. OCCI 2.512.03% 0.316 Mn
Palomar Holdings Inc PLMR 136.512.03% 0.218 Mn
Wendy's Company (The) WEN 7.532.03% 5.038 Mn
Galectin Therapeutics Inc. GALT 3.032.02% 0.297 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 35.932.02% 0.828 Mn
Tetra Tech, Inc. TTEK 33.832.02% 2.563 Mn
Wah Fu Education Group Ltd WAFU 1.522.01% 0.004 Mn
Heron Therapeutics, Inc. HRTX 0.512% 1.506 Mn
Kura Oncology, Inc. KURA 9.192% 1.155 Mn
Newmark Group, Inc. NMRK 15.302% 2.024 Mn
Ingles Markets, Incorporated IMKTA 91.801.99% 0.097 Mn
FirstService Corporation FSV 143.701.99% 0.113 Mn
Calamos Strategic Total Return Fund CSQ 20.541.99% 0.153 Mn
Amkor Technology, Inc. AMKR 50.841.97% 5.832 Mn
Otter Tail Corporation OTTR 90.161.97% 0.501 Mn
Workhorse Group, Inc. WKHS 3.121.96% 0.056 Mn
Apyx Medical Corporation APYX 4.181.95% 0.152 Mn
Atlantic American Corporation AAME 1.571.95% 0.03 Mn
ChipMOS TECHNOLOGIES INC. IMOS 48.321.94% 0.076 Mn
Huntington Bancshares Incorporated HBAN 17.361.94% 20.218 Mn
Monarch Casino & Resort, Inc. MCRI 125.131.94% 0.14 Mn
Old Second Bancorp, Inc. OSBC 25.781.94% 0.521 Mn
PTC Inc. PTC 139.861.94% 1.259 Mn
Veeco Instruments Inc. VECO 50.971.94% 0.704 Mn
China Natural Resources, Inc. CHNR 3.691.93% 0.003 Mn
CEVA, Inc. CEVA 33.271.93% 0.579 Mn
Pacira Pharmaceuticals, Inc. PCRX 26.921.93% 1.167 Mn
Smith Micro Software, Inc. SMSI 2.641.93% 0.033 Mn
Greenland Technologies Holding Corp GTEC 0.531.92% 0.079 Mn
Lifetime Brands, Inc. LCUT 8.531.91% 0.125 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH 1.601.91% 0.013 Mn
The Descartes Systems Group Inc. DSGX 76.591.9% 0.237 Mn
Cohu, Inc. COHU 48.841.9% 1.133 Mn
CarGurus, Inc. CARG 36.931.9% 0.94 Mn
Gladstone Land Corporation LANDP 21.441.9% 0.025 Mn
OSI Systems, Inc. OSIS 225.571.89% 0.206 Mn
Perion Network Ltd PERI 9.721.89% 0.263 Mn
Pyxis Tankers Inc. PXS 4.851.89% 0.017 Mn
Sprouts Farmers Market, Inc. SFM 88.811.89% 1.903 Mn
Mammoth Energy Services, Inc. TUSK 2.701.89% 0.257 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 89.021.88% 0.024 Mn
LPL Financial Holdings Inc. LPLA 360.351.88% 0.892 Mn
NICE Ltd NICE 100.651.88% 0.632 Mn
WhiteHorse Finance, Inc. WHF 6.511.88% 0.032 Mn
Gladstone Capital Corporation GLAD 19.021.87% 0.163 Mn
nLIGHT, Inc. LASR 70.111.87% 0.794 Mn
Ammo Inc POWW 2.181.87% 0.327 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 30.061.86% 0.113 Mn
Royal Gold, Inc. RGLD 202.041.86% 0.608 Mn
Ceragon Networks Ltd. CRNT 2.201.85% 0.28 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 256.101.85% 1.105 Mn
Silvercrest Asset Management Group Inc. SAMG 10.471.85% 0.037 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 60.861.84% 0.046 Mn
Biontech Se ADR BNTX 92.251.84% 1.12 Mn
Presidio Property Trust Inc SQFT 2.211.84% 0.002 Mn
Willis Lease Finance Corporation WLFC 72.641.84% 0.204 Mn
Resources Connection Inc RGP 4.451.83% 0.426 Mn
Spok Holdings, Inc. SPOK 11.101.83% 0.213 Mn
Veritone, Inc. VERI 1.111.83% 2.563 Mn
Helius Medical Technologies, Inc. HSDT 1.681.82% 0.092 Mn
Global Water Resources, Inc. GWRS 7.291.82% 0.065 Mn
Futu Holdings Ltd FUTU 107.041.82% 1.177 Mn
Echo Global Logistics, Inc. ECHO 85.631.82% 8.086 Mn
Invesco S&P SmallCap Materials ETF PSCM 97.961.82% 0.002 Mn
Red Rock Resorts, Inc. RRR 65.611.82% 0.83 Mn
Sonoma Pharmaceuticals, Inc. SNOA 1.121.82% 0.047 Mn
OceanFirst Financial Corp. OCFC 19.661.81% 1.04 Mn
Pure Cycle Corporation PCYO 10.701.81% 0.081 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 175.811.8% 0.448 Mn
Pinduoduo Inc. PDD 90.151.8% 6.43 Mn
Zhongchao Inc Cl A ZCMD 1.131.8% 1.129 Mn
Corsair Gaming Inc CRSR 10.801.79% 1.977 Mn
The9 Limited NCTY 4.541.79% 0.236 Mn
OP Bancorp OPBK 15.881.79% 0.077 Mn
Invesco Nasdaq 100 ETF QQQM 288.271.79% 5.361 Mn
C&F Financial Corporation CFFI 84.061.78% 0.005 Mn
Foghorn Therapeutics Inc FHTX 4.611.77% 0.214 Mn
Carolina Trust BancShares, Inc. CART 45.391.77% 2.711 Mn
Invesco QQQ Trust, Series 1 QQQ 700.071.77% 44.965 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 93.771.77% 0.001 Mn
Southern Missouri Bancorp, Inc. SMBC 78.781.77% 0.125 Mn
Community West Bancshares CWBC 25.471.76% 0.22 Mn
BOK Financial Corporation BOKF 143.781.76% 0.184 Mn
Baidu, Inc. BIDU 113.061.76% 2.362 Mn
Advanced Micro Devices, Inc. AMD 484.641.76% 24.422 Mn
Trupanion, Inc. TRUP 24.921.76% 0.491 Mn
Himax Technologies, Inc. HIMX 12.781.75% 1.328 Mn
Broadwind Energy, Inc. BWEN 4.081.75% 0.839 Mn
Agora Inc Ads API 4.071.75% 0.25 Mn
Mustang Bio, Inc. MBIO 0.581.75% 0.072 Mn
Tilray, Inc. TLRY 4.641.75% 5.998 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 186.761.74% 0.03 Mn
BeyondSpring, Inc. BYSI 1.171.74% 0.015 Mn
Mission Produce Inc AVO 12.831.74% 0.634 Mn
Mitek Systems, Inc. MITK 16.991.74% 0.537 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 303.701.74% 0.239 Mn
Wahed FTSE USA Shariah ETF HLAL 71.111.73% 0.076 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 104.031.73% 0.027 Mn
Douyu International Holdings Ltd Ads DOYU 4.701.73% 0.021 Mn
Agios Pharmaceuticals, Inc. AGIO 30.541.73% 1.19 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 54.671.73% 0.096 Mn
Ishares ESG MSCI USA Leaders ETF SUSL 135.221.73% 0.017 Mn
National Vision Holdings, Inc. EYE 22.421.72% 1.462 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 144.271.71% 0.052 Mn
MicroStrategy Incorporated MSTR 94.861.7% 13.895 Mn
Riverview Bancorp Inc RVSB 5.391.7% 0.044 Mn
Weight Watchers International Inc WTW 341.631.7% 0.783 Mn
Midland States Bancorp, Inc. MSBI 34.241.69% 0.243 Mn
Vanguard Russell 2000 ETF VTWO 119.721.69% 1.117 Mn
Dollar Tree, Inc. DLTR 129.351.68% 2.181 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 103.941.68% 0.001 Mn
Rigel Pharmaceuticals, Inc. RIGL 37.431.68% 0.187 Mn
Southern First Bancshares, Inc. SFST 63.451.68% 0.125 Mn
WSFS Financial Corporation WSFS 81.551.68% 0.347 Mn
First Bancorp FBNC 63.921.67% 0.193 Mn
Bank First National Corporation BFC 155.291.67% 0.081 Mn
The Middleby Corporation MIDD 135.811.67% 0.328 Mn
Xcel Brands, Inc XELB 1.221.67% 0.079 Mn
News Corporation NWS 31.791.66% 1.1 Mn
PriceSmart, Inc. PSMT 197.131.66% 0.179 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 178.991.65% 0.007 Mn
Virco Manufacturing Corporation VIRC 6.151.65% 0.015 Mn
Concrete Pumping Holdings, Inc. BBCP 9.891.64% 0.139 Mn
PDL Community Bancorp PDLB 20.511.64% 0.094 Mn
Zions Bancorporation N.A. ZION 70.841.64% 2.231 Mn
First Internet Bancorp INBK 29.941.63% 0.074 Mn
Industrial Logistics Properties Trust ILPT 8.751.63% 0.486 Mn
Global X S&P 500 Catholic Values ETF CATH 90.281.63% 0.049 Mn
Nordson Corporation NDSN 302.621.63% 0.326 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 74.671.63% 1.299 Mn
Polypid Ltd PYPD 4.361.63% 0.27 Mn
Jack Henry & Associates, Inc. JKHY 156.531.62% 0.617 Mn
Washington Trust Bancorp, Inc. WASH 39.611.62% 0.174 Mn
ConnectOne Bancorp, Inc. CNOB 33.471.61% 0.664 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 86.011.61% 1.269 Mn
First Bancorp, Inc (ME) FNLC 35.661.6% 0.025 Mn
Docebo Inc DCBO 21.001.6% 0.04 Mn
Calamos Convertible Opportunities and Income Fund CHI 12.731.6% 0.147 Mn
Washington Federal, Inc. WAFD 37.361.6% 0.585 Mn
Calamos Convertible and High Income Fund CHY 12.751.59% 0.166 Mn
Preferred Bank PFBC 106.101.59% 0.134 Mn
VEON Ltd. VEON 53.121.59% 0.111 Mn
First US Bancshares, Inc. FUSB 16.761.58% 0.002 Mn
EZCORP, Inc. EZPW 30.241.58% 0.467 Mn
IDEXX Laboratories, Inc. IDXX 567.841.57% 1.209 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 65.351.57% 0 Mn
Dermira, Inc. DERM 6.471.57% 0.25 Mn
Quest Resource Holding Corporation QRHC 1.291.57% 0.009 Mn
T. Rowe Price Group, Inc. TROW 113.511.57% 2.495 Mn
Horizon Bancorp, Inc. HBNC 20.771.56% 0.494 Mn
First Guaranty Bancshares, Inc. FGBI 9.741.56% 0.011 Mn
Ligand Pharmaceuticals Incorporated LGND 292.041.56% 0.192 Mn
Lantheus Holdings, Inc. LNTH 101.191.56% 8.244 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 69.151.56% 0.07 Mn
Retail ETF Vaneck RTH 272.411.56% 0.004 Mn
Celcuity Inc. CELC 87.721.55% 0.557 Mn
iShares MSCI Qatar ETF QAT 17.651.55% 0.029 Mn
Vanguard Russell 3000 ETF VTHR 334.731.55% 0.016 Mn
PetMed Express, Inc. PETS 1.981.54% 0.059 Mn
Beam Therapeutics Inc BEAM 25.911.53% 1.295 Mn
Global X Millennials Thematic ETF MILN 45.681.53% 0.005 Mn
Aethlon Medical, Inc. AEMD 0.671.52% 0.31 Mn
Sky-mobi Limited MOBI 11.351.52% 0.062 Mn
First Bank FRBA 18.811.51% 0.096 Mn
Smith-Midland Corp SMID 27.551.51% 0.026 Mn
Vanguard Russell 2000 Value ETF VTWV 198.031.51% 0.073 Mn
iShares ESG MSCI USA ETF ESGU 166.111.5% 0.363 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 182.021.49% 0.67 Mn
Grupo Financiero Galicia S.A. GGAL 50.511.49% 0.511 Mn
Capital Southwest Corporation CSWC 23.941.48% 0.669 Mn
MYR Group, Inc. MYRG 338.141.48% 0.313 Mn
Principal Price Setters Index ETF PSET 79.521.48% 0.002 Mn
Vanguard Russell 1000 ETF VONE 342.721.48% 0.102 Mn
i3 Verticals, Inc. IIIV 21.371.47% 0.198 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 73.071.47% 0.072 Mn
Dropbox, Inc. DBX 33.051.47% 3.19 Mn
Rush Enterprises, Inc. RUSHA 80.961.47% 0.574 Mn
Liberty Tax, Inc. TAX 31.141.47% 0.001 Mn
Valley National Bancorp VLY 14.501.47% 5.559 Mn
Limoneira Co LMNR 13.161.46% 0.145 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ 44.611.46% 0.215 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 112.081.46% 0.082 Mn
First Interstate BancSystem, Inc. FIBK 38.571.45% 1.119 Mn
First Citizens BancShares, Inc. FCNCA 2218.441.45% 0.054 Mn
Cyclerion Therapeutics Inc CYCN 3.491.45% 0.005 Mn
Invesco Water Resources ETF PHO 71.191.45% 0.092 Mn
Twin Disc, Incorporated TWIN 23.141.45% 0.074 Mn
InterDigital, Inc. IDCC 309.231.44% 0.308 Mn
First Trust Dow Jones International Internet ETF FDNI 28.151.44% 0.003 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 33.891.44% 0.343 Mn
Alarm.com Holdings, Inc. ALRM 55.541.44% 0.382 Mn
Smith & Wesson Brands Inc SWBI 14.761.44% 0.441 Mn
The Trade Desk, Inc. TTD 18.301.44% 14.821 Mn
Demz Political Contributions ETF DEMZ 47.441.43% 0.001 Mn
Mainstreet Bank MNSB 23.391.43% 0.032 Mn
Ohio Valley Banc Corp. OVBC 42.661.43% 0.025 Mn
Pacific Biosciences of California, Inc. PACB 1.421.43% 3.554 Mn
Timberland Bancorp, Inc. TSBK 45.471.43% 0.059 Mn
Concentrix Corporation CNXC 24.951.42% 1.22 Mn
Bridgewater Bancshares, Inc. BWB 20.771.42% 0.221 Mn
Global X Internet of Things ETF SNSR 47.191.42% 0.011 Mn
United Fire Group, Inc UFCS 52.091.42% 0.203 Mn
XTL Biopharmaceuticals Ltd. XTLB 2.861.42% 0.004 Mn
QCR Holdings, Inc. QCRH 104.401.41% 0.106 Mn
SB Financial Group, Inc. SBFG 26.651.41% 0.027 Mn
Independent Bank Corp. INDB 85.001.4% 0.34 Mn
Amphastar Pharmaceuticals, Inc. AMPH 20.221.4% 0.413 Mn
Magnite Inc MGNI 19.571.4% 1.194 Mn
Till Cap Res Vt Shrs TIL 7.221.4% 0.01 Mn
Inmode Ltd INMD 15.351.39% 0.395 Mn
EyePoint Pharmaceuticals, Inc. EYPT 12.421.39% 1.479 Mn
Loop Industries, Inc. LOOP 0.731.39% 0.048 Mn
Orion Energy Systems, Inc. OESX 10.241.39% 0.031 Mn
Verifyme Inc VRME 0.731.39% 0.034 Mn
Western New England Bancorp, Inc. WNEB 13.111.39% 0.067 Mn
Wintrust Financial Corporation WTFC 161.761.39% 0.486 Mn
Hercules Offshore, Inc. HERO 26.471.38% 0.044 Mn
First Trust Nasdaq Transportation ETF FTXR 44.851.38% 0.094 Mn
Coda Octopus Group, Inc. CODA 10.281.38% 0.034 Mn
News Corporation NWSA 27.941.38% 3.359 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 97.781.37% 0.52 Mn
AC Immune SA ACIU 2.221.37% 0.118 Mn
Novavax, Inc. NVAX 7.411.37% 2.58 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 24.491.37% 0.196 Mn
Tela Bio Inc TELA 0.741.37% 0.1 Mn
iShares MSCI UAE ETF UAE 19.191.37% 0.129 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ 13.371.36% 0.078 Mn
Koss Corporation KOSS 3.731.36% 0.047 Mn
Paylocity Holding Corporation PCTY 139.771.36% 0.602 Mn
Ishares ESG Advanced MSCI USA ETF USXF 67.041.36% 0.036 Mn
ePlus inc. PLUS 93.661.35% 0.291 Mn
PostRock Energy Corporation PSTR 31.421.35% 0.002 Mn
Calamos Global Total Return Fund CGO 12.851.34% 0.026 Mn
Pioneer Bancorp Inc PBFS 17.451.34% 0.008 Mn
GoPro, Inc. GPRO 0.761.33% 4.411 Mn
G-X Genomics & Biotechnology ETF GNOM 54.891.33% 0.042 Mn
First Busey Corporation BUSE 31.271.33% 0.867 Mn
Invesco DWA Momentum ETF PDP 135.351.33% 0.037 Mn
Commercial Vehicle Group, Inc. CVGI 4.591.32% 0.636 Mn
Nasdaq Smartphone Index Fund FT NXTG 146.841.32% 0.006 Mn
Great Southern Bancorp, Inc. GSBC 81.361.31% 0.152 Mn
Twenty-First Century Fox, Inc. FOX 52.621.31% 0.919 Mn
AmeriServ Financial Inc. ASRV 4.631.31% 0.02 Mn
Sinclair Broadcast Group, Inc. SBGI 13.921.31% 0.375 Mn
SuperCom, Ltd. SPCB 10.851.31% 0.085 Mn
United States Lime & Minerals, Inc. USLM 111.741.31% 0.174 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 41.451.3% 0.008 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 44.351.3% 0.891 Mn
Itron, Inc. ITRI 100.951.29% 0.915 Mn
Global X DAX Germany ETF DAX 46.421.29% 0.047 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 157.321.29% 0.038 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG 29.081.29% 0.052 Mn
ShotSpotter, Inc. SSTI 7.851.29% 0.08 Mn
Hope Bancorp, Inc. HOPE 14.191.28% 1.478 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 103.451.28% 0.003 Mn
Progyny Inc PGNY 31.531.28% 0.901 Mn
Artara Therapeutics Inc TARA 3.971.28% 0.242 Mn
TriMas Corporation TRS 40.441.28% 0.684 Mn
Ituran Location and Control Ltd. ITRN 55.861.27% 0.178 Mn
IBEX Holdings Limited IBEX 35.791.27% 0.112 Mn
Grindrod Shipping Holdings Ltd. GRIN 31.801.27% 0.944 Mn
Cnb Financial Corp CCNEP 25.431.27% 0.001 Mn
Bentley Systems Incorporated Cl B BSY 35.891.27% 2.808 Mn
Malibu Boats, Inc. MBUU 27.921.27% 0.221 Mn
Microchip Technology Incorporated MCHP 75.221.27% 8.144 Mn
Motorcar Parts of America, Inc. MPAA 13.571.27% 0.084 Mn
Kamada Ltd. KMDA 7.231.26% 0.026 Mn
Principal Financial Group Inc PFG 115.131.26% 1.162 Mn
Invesco DWA Financial Momentum ETF PFI 63.381.26% 0.003 Mn
CNB Financial Corporation CCNE 35.541.25% 0.157 Mn
Automatic Data Processing, Inc. ADP 269.781.25% 3.104 Mn
Fulton Financial Corporation FULT 24.631.23% 2.052 Mn
Arrow Financial Corporation AROW 40.331.23% 0.056 Mn
Sphere 3D Corp. ANY 2.461.23% 0.283 Mn
Rambus, Inc. RMBS 92.211.23% 1.877 Mn
IRIDEX Corporation IRIX 0.831.22% 0.118 Mn
Biocardia Inc BCDA 0.831.22% 0.096 Mn
Patrick Industries, Inc. PATK 83.561.22% 0.558 Mn
Invesco S&P SmallCap Financials ETF PSCF 67.821.22% 0.002 Mn
Waterstone Financial, Inc. WSBF 20.771.22% 0.07 Mn
Red River Bancshares Inc RRBI 101.771.21% 0.095 Mn
Consolidated Water Co. Ltd. CWCO 29.551.2% 0.088 Mn
Aceto Corporation ACET 9.241.2% 0.135 Mn
Trustmark Corporation TRMK 48.021.2% 0.31 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 144.991.19% 0.009 Mn
Equinix, Inc. EQIX 1031.441.19% 0.574 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 0.851.19% 0.031 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 74.991.19% 0.049 Mn
Xpel Technologies XPEL 44.901.19% 0.207 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 38.651.18% 0.007 Mn
AdvisorShares Vice ETF ACT 47.881.18% 0.312 Mn
National Bankshares, Inc. NKSH 41.081.18% 0.083 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 119.681.18% 0.003 Mn
Global Self Storage, Inc. SELF 5.161.18% 0.061 Mn
SEI Investments Company SEIC 104.191.17% 0.603 Mn
Invesco Global Water ETF PIO 45.411.16% 0.008 Mn
Reynolds Consumer Products Inc REYN 25.231.16% 1.261 Mn
Ultralife Corporation ULBI 5.251.16% 0.029 Mn
Advisorshares Fsm All Cap World ETF DWAW 50.211.15% 0 Mn
Kelly Services, Inc. KELYA 15.011.15% 0.251 Mn
Kearny Financial KRNY 9.701.15% 0.608 Mn
Matthews International Corporation MATW 28.071.15% 0.53 Mn
PayPal Holdings, Inc. PYPL 57.871.15% 9.303 Mn
First Merchants Corporation FRME 43.631.14% 0.385 Mn
First Community Corporation FCCO 34.551.14% 0.056 Mn
Ishares ESG Advanced MSCI EM ETF EMXF 55.751.14% 0.018 Mn
Capital City Bank Group CCBG 52.461.14% 0.094 Mn
Kulicke and Soffa Industries, Inc. KLIC 90.161.14% 1.394 Mn
Landstar System, Inc. LSTR 176.761.14% 0.679 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 52.121.14% 0.058 Mn
Simmons First National Corporation SFNC 23.861.14% 1.273 Mn
Alterity Therapeutics Ltd ATHE 4.461.13% 0.004 Mn
Addus HomeCare Corporation ADUS 116.791.13% 0.25 Mn
LivePerson, Inc. LPSN 1.791.13% 0.083 Mn
Phathom Pharmaceuticals Inc PHAT 8.981.13% 1.534 Mn
Expedia Group, Inc. EXPE 298.031.12% 2.169 Mn
Cathay General Bancorp CATY 63.901.12% 0.385 Mn
Avis Budget Group, Inc. CAR 138.881.11% 0.52 Mn
U.S. Auto Parts Network, Inc. PRTS 5.461.11% 0.011 Mn
Immunome Inc IMNM 23.011.1% 1.771 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 31.121.1% 0.229 Mn
AquaBounty Technologies, Inc. AQB 0.921.1% 0.014 Mn
Alkermes plc ALKS 49.531.1% 1.836 Mn
MercadoLibre, Inc. MELI 1898.791.1% 0.443 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 69.781.1% 0.006 Mn
Home Bancorp, Inc. HBCP 72.111.08% 0.128 Mn
Gaia, Inc. GAIA 1.871.08% 0.016 Mn
FRP Holdings, Inc. FRPH 22.561.08% 0.102 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS 58.151.08% 0 Mn
Ames National Corporation ATLO 30.921.08% 0.055 Mn
Perma-Fix Environmental Services, Inc. PESI 16.781.08% 0.357 Mn
Park-Ohio Holdings Corp. PKOH 40.361.08% 0.1 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 64.851.08% 0 Mn
Mercantile Bank Corporation MBWM 60.721.07% 0.1 Mn
Semtech Corporation SMTC 119.081.07% 2.366 Mn
First Trust Nasdaq Bank ETF FTXO 42.851.06% 0.091 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 43.861.06% 0.033 Mn
Cass Information Systems, Inc CASS 56.511.06% 0.056 Mn
BayCom Corp BCML 30.501.06% 0.064 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 72.711.06% 0.041 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 90.611.05% 0.191 Mn
Bel Fuse Inc. BELFB 274.831.05% 0.304 Mn
BancFirst Corporation BANF 114.001.05% 0.188 Mn
Greenlane Holdings Inc Cl A GNLN 1.951.04% 0.018 Mn
Advantage Solutions Inc ADV 39.651.04% 0.053 Mn
Village Farms International, Inc. VFF 1.941.04% 0.598 Mn
WesBanco, Inc. WSBC 41.811.04% 0.743 Mn
HealthStream, Inc. HSTM 28.331.03% 0.151 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 137.691.03% 0.042 Mn
ANI Pharmaceuticals, Inc. ANIP 80.061.03% 0.432 Mn
Nexstar Media Group, Inc. NXST 192.491.03% 0.226 Mn
Pioneer Power Solutions, Inc. PPSI 2.941.03% 0.065 Mn
Invesco Strategic US ETF IUS 68.651.02% 0.075 Mn
Harmony Biosciences Holdings Inc HRMY 35.601.02% 0.883 Mn
Invesco KBW Bank ETF KBWB 97.051.02% 2.107 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 17.911.02% 3.489 Mn
The Goodyear Tire & Rubber Company GT 7.031.01% 7.674 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 42.101.01% 0.485 Mn
BJ's Restaurants, Inc. BJRI 68.291.01% 0.705 Mn
Precision Biosciences Inc DTIL 7.061% 0.287 Mn
Assembly Biosciences, Inc. ASMB 25.361% 0.193 Mn
Mitcham Industries, Inc. MIND 5.031% 0.061 Mn
Syndax Pharmaceuticals, Inc. SNDX 19.241% 1.611 Mn
Hancock Whitney Corporation HWC 77.760.99% 0.826 Mn
uniQure N.V. QURE 44.060.99% 1.056 Mn
United-Guardian, Inc. UG 7.120.99% 0.01 Mn
Freedom Holding Corp FRHC 152.760.98% 0.044 Mn
Digi International Inc. DGII 70.400.98% 0.26 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 67.180.98% 0.01 Mn
Merchants Bancorp MBIN 55.720.98% 0.185 Mn
Oxford Lane Capital Corp. OXLC 9.250.98% 1.073 Mn
Semiconductor Vaneck ETF SMH 545.460.98% 7.284 Mn
First United Corporation FUNC 44.570.97% 0.017 Mn
iShares MSCI ACWI Index Fund ACWI 157.940.97% 2.049 Mn
Meridian Corporation MRBK 19.830.97% 0.116 Mn
Natera, Inc. NTRA 270.360.97% 1.156 Mn
Plug Power, Inc. PLUG 2.080.97% 48.917 Mn
RF Industries, Ltd. RFIL 12.440.97% 0.216 Mn
ProShares Equities for Rising Rates ETF EQRR 83.330.96% 0.003 Mn
Century Aluminum Company CENX 45.200.96% 1.311 Mn
Vanguard Russell 1000 Value ETF VONV 111.480.96% 0.901 Mn
First Trust Nasdaq Semiconductor ETF FTXL 218.590.95% 0.2 Mn
Dyadic International DYAI 1.060.95% 0.054 Mn
Kingstone Companies, Inc KINS 20.160.95% 0.076 Mn
Rush Enterprises, Inc. RUSHB 78.470.95% 0.068 Mn
trivago N.V. TRVG 5.330.95% 0.054 Mn
United Bankshares, Inc. UBSI 48.910.95% 0.819 Mn
iShares S&P India Nifty 50 Index Fund INDY 44.160.94% 0.102 Mn
Heritage Financial Corporation HFWA 30.010.94% 0.383 Mn
F5 Networks, Inc. FFIV 406.350.94% 1.041 Mn
Diversified Healthcare Trust DHCNL 18.220.94% 0.005 Mn
Peloton Interactive Inc PTON 6.450.94% 7.583 Mn
Xunlei Limited XNET 5.390.94% 0.216 Mn
iShares Exponential Technologies ETF XT 80.320.94% 0.057 Mn
Immunic Inc IMUX 14.100.93% 0.17 Mn
CorVel Corp. CRVL 60.620.93% 0.196 Mn
Central Garden & Pet Company CENT 43.450.93% 0.077 Mn
Alliance Resource Partners, L.P. ARLP 26.120.93% 0.366 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 43.400.93% 0.048 Mn
Hennessy Advisors, Inc. HNNA 9.920.92% 0.003 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 63.960.92% 0.005 Mn
First Financial Bancorp. FFBC 34.140.92% 0.816 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 100.590.92% 0.004 Mn
Schrodinger Inc SDGR 15.280.92% 0.982 Mn
Take-Two Interactive Software, Inc. TTWO 245.150.92% 1.63 Mn
UroGen Pharma Ltd. URGN 38.590.92% 0.965 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ 25.580.91% 0.003 Mn
ExlService Holdings, Inc. EXLS 34.240.91% 3.203 Mn
Derycz Scientific RSSS 2.220.91% 0.038 Mn
Investors Title Company ITIC 291.880.9% 0.04 Mn
Hawthorn Bancshares, Inc. HWBK 39.340.9% 0.019 Mn
Aytu BioScience, Inc. AYTU 2.250.9% 0.023 Mn
Alico, Inc. ALCO 38.100.9% 0.02 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 65.860.9% 0.001 Mn
Milestone Pharmaceuticals Inc MIST 1.120.9% 0.935 Mn
Pmv Pharmaceuticals Inc PMVP 1.120.9% 2.105 Mn
ScanSource, Inc. SCSC 57.130.9% 0.186 Mn
Seer Inc Cl A SEER 2.240.9% 0.535 Mn
TAT Technologies Ltd. TATT 39.250.9% 0.315 Mn
UMB Financial Corporation UMBF 147.040.9% 0.414 Mn
Visteon Corporation VC 105.480.9% 0.385 Mn
Henry Schein, Inc. HSIC 86.510.89% 1.9 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 112.020.89% 0.025 Mn
Landmark Bancorp Inc. LARK 31.620.89% 0.011 Mn
Magyar Bancorp, Inc. MGYR 19.320.89% 0.003 Mn
Northwest Bancshares, Inc. NWBI 15.880.89% 1.074 Mn
Veru Inc. VERU 2.260.89% 0.237 Mn
Intel Corporation INTC 91.000.88% 96.634 Mn
L.B. Foster Company FSTR 41.490.88% 0.038 Mn
East West Bancorp, Inc. EWBC 132.150.88% 0.576 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 55.040.88% 0.026 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 1.150.88% 0.506 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 40.450.87% 0.001 Mn
CB Financial Services, Inc. CBFV 36.950.87% 0.005 Mn
Lexicon Pharmaceuticals, Inc. LXRX 2.330.87% 2.053 Mn
TriCo Bancshares TCBK 58.040.87% 0.255 Mn
FVCBankcorp, Inc. FVCB 18.750.86% 0.197 Mn
Bridgeline Digital, Inc. BLIN 1.170.86% 0.015 Mn
Bank OZK OZK 51.740.86% 0.819 Mn
1st Source Corporation SRCE 90.510.86% 0.146 Mn
First Trust BuyWrite Income ETF FTHI 23.840.85% 0.647 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 106.260.85% 0.051 Mn
Compugen Ltd. CGEN 2.380.85% 0.593 Mn
Super Micro Computer, Inc. SMCI 28.640.85% 24.011 Mn
Synopsys, Inc. SNPS 392.070.85% 1.799 Mn
Fastenal Company FAST 48.110.84% 7.672 Mn
Micron Technology, Inc. MU 829.500.84% 42.607 Mn
Intellia Therapeutics, Inc. NTLA 10.770.84% 3.32 Mn
PrimeEnergy Resources Corporation PNRG 185.640.84% 0.093 Mn
Harrow Health, Inc. HROW 39.090.83% 0.401 Mn
Corvus Pharmaceuticals, Inc. CRVS 13.370.83% 0.581 Mn
Colliers International Group Inc. CIGI 99.370.83% 0.168 Mn
Aware, Inc. AWRE 1.210.83% 0.016 Mn
ASML Holding N.V. ASML 1642.520.83% 1.437 Mn
iShares MSCI Global Impact ETF SDG 89.930.83% 0.006 Mn
Inhibrx Inc INBX 82.720.82% 0.135 Mn
Liquidity Services, Inc. LQDT 39.300.82% 0.195 Mn
Twenty-First Century Fox, Inc. FOXA 58.700.81% 3.767 Mn
Marten Transport, Ltd. MRTN 14.910.81% 0.854 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 100.910.81% 0.002 Mn
First Trust Rising Dividend Achievers ETF RDVY 81.750.81% 0.951 Mn
First Financial Bankshares, Inc. FFIN 35.420.8% 0.778 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 81.530.8% 0.004 Mn
Navient Corporation JSM 17.620.8% 0.022 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 25.520.79% 0.025 Mn
First Mid-Illinois Bancshares, Inc. FMBH 52.500.79% 0.15 Mn
First Hawaiian, Inc. FHB 28.010.79% 1.825 Mn
First Trust Germany AlphaDEX Fund FGM 63.740.79% 0 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 23.010.79% 0.225 Mn
Bilibili Inc. BILI 19.240.79% 1.809 Mn
Old National Bancorp ONB 26.850.79% 3.811 Mn
Provident Financial Holdings, Inc. PROV 17.900.79% 0.008 Mn
VictoryShares Dividend Accelerator ETF VSDA 59.640.79% 0.003 Mn
Capital Bancorp, Inc. CBNK 37.620.78% 0.057 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 14.130.78% 0.004 Mn
Woodward, Inc. WWD 363.570.78% 0.809 Mn
iRadimed Corporation IRMD 91.560.77% 0.215 Mn
Fortinet, Inc. FTNT 163.210.77% 5.917 Mn
Farmers National Banc Corp. FMNB 15.980.76% 0.436 Mn
Copart, Inc. CPRT 29.350.76% 10.743 Mn
Brighthouse Financial, Inc. BHFAL 15.840.76% 0.037 Mn
Broadcom Inc. AVGO 392.230.76% 17.315 Mn
MeiraGTx Holdings plc MGTX 11.880.76% 0.489 Mn
First Trust DorseyWright DALI 1 ETF DALI 28.320.75% 0.002 Mn
Fiserv, Inc. FISV 54.350.74% 14.291 Mn
Enterprise Financial Services Corporation EFSC 66.800.74% 0.197 Mn
Columbia Banking System, Inc. COLB 31.500.74% 2.584 Mn
Central Garden & Pet Company CENTA 38.190.74% 0.278 Mn
Ishares ESG MSCI EM Leaders ETF LDEM 59.980.74% 0 Mn
Peapack-Gladstone Financial Corporation PGC 46.320.74% 0.275 Mn
Independent Bank Corporation IBCP 38.480.73% 0.217 Mn
First Trust Dorsey Wright Focus 5 ETF FV 70.030.73% 0.057 Mn
Moderna, Inc. MRNA 55.140.73% 5.177 Mn
Ross Stores, Inc. ROST 252.910.73% 2.457 Mn
Sotera Health Company SHC 17.990.73% 1.727 Mn
Gilead Sciences, Inc. GILD 131.150.72% 7.524 Mn
Akoustis Technologies, Inc. AKTS 22.230.72% 0.315 Mn
Manhattan Bridge Capital, Inc LOAN 4.190.72% 0.023 Mn
Nova Measuring Instruments Ltd. NVMI 393.690.72% 0.489 Mn
Spruce Biosciences Inc SPRB 43.140.72% 0.048 Mn
Intuit Inc. INTU 318.390.71% 4.036 Mn
Credit Acceptance Corporation CACC 572.970.71% 0.121 Mn
MediWound Ltd. MDWD 14.220.71% 0.061 Mn
Paychex, Inc. PAYX 117.670.71% 2.858 Mn
QuinStreet, Inc. QNST 15.610.71% 0.419 Mn
West Bancorporation WTBA 28.250.71% 0.067 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 507.680.7% 10.302 Mn
Farmers & Merchants Bancorp, Inc. FMAO 33.590.69% 0.068 Mn
Alliant Energy Corporation LNT 71.270.69% 3.304 Mn
Wingstop Inc. WING 130.390.69% 1.503 Mn
Innodata Inc. INOD 63.260.68% 1.423 Mn
LexinFintech Holdings Ltd. LX 1.470.68% 0.875 Mn
CRA International,Inc. CRAI 180.230.67% 0.137 Mn
Commerce Bancshares, Inc. CBSH 59.670.67% 1.109 Mn
Invesco Golden Dragon China ETF PGJ 25.660.67% 0.025 Mn
iShares MSCI New Zealand ETF ENZL 47.130.66% 0.198 Mn
NetScout Systems, Inc. NTCT 40.940.66% 0.596 Mn
Invesco S&P SmallCap Health Care ETF PSCH 53.740.66% 0.03 Mn
Selective Insurance Group, Inc. SIGI 95.420.66% 0.53 Mn
Littelfuse, Inc. LFUS 445.200.64% 0.234 Mn
RCM Technologies, Inc. RCMT 28.470.64% 0.082 Mn
NMI Holdings Inc NMIH 44.580.63% 0.662 Mn
Invesco BuyBack Achievers ETF PKW 147.900.63% 0.024 Mn
Metrocity Bankshares Inc MCBS 35.600.62% 0.079 Mn
Trip.com Group Ltd TCOM 47.300.62% 4.582 Mn
Xeris Pharmaceuticals, Inc. XERS 8.130.62% 1.947 Mn
iShares MSCI Europe Small-Cap ETF IEUS 72.400.61% 0.002 Mn
Community Trust Bancorp, Inc. CTBI 78.930.61% 0.106 Mn
Ardelyx, Inc. ARDX 4.980.61% 2.919 Mn
Merit Medical Systems, Inc. MMSI 85.530.61% 1.603 Mn
Newtek Business Services Corp. NEWT 14.920.61% 0.25 Mn
RBB Bancorp RBB 26.530.61% 0.263 Mn
Towne Bank TOWN 38.140.61% 0.854 Mn
Eagle Bancorp Montana, Inc. EBMT 23.570.6% 0.026 Mn
Calamos Global Dynamic Income Fund CHW 8.350.6% 0.201 Mn
DBV Technologies S.A. DBVT 13.580.59% 0.305 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO 15.240.59% 0.004 Mn
Arch Capital Group Ltd. ACGL 101.120.59% 1.596 Mn
MGE Energy Inc. MGEE 80.000.59% 0.153 Mn
Univest Financial Corporation UVSP 44.500.59% 0.316 Mn
Great Elm Capital Corp. GECC 5.170.58% 0.041 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 101.650.58% 0.059 Mn
Roku, Inc. ROKU 145.840.58% 3.244 Mn
Sohu.com Limited SOHU 13.950.58% 0.029 Mn
Eastern Bankshares Inc EBC 23.090.57% 2.058 Mn
Axcelis Technologies, Inc. ACLS 131.120.57% 0.412 Mn
Oxford Lane Capital Corp. OXLCM 24.900.57% 0.011 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 37.110.57% 0.008 Mn
Verrica Pharmaceuticals Inc. VRCA 5.250.57% 0.032 Mn
iShares Core S&P U.S. Value ETF IUSV 112.920.56% 0.505 Mn
iShares International Treasury Bond ETF IGOV 41.240.56% 0.288 Mn
Huntington Bancshares Incorporated HBANP 16.290.56% 0.049 Mn
Denali Therapeutics Inc. DNLI 23.150.56% 1.476 Mn
AnaptysBio, Inc. ANAB 53.660.56% 0.434 Mn
Northeast Community Bancorp, Inc. NECB 26.850.56% 0.047 Mn
Rockwell Medical, Inc. RMTI 7.230.56% 0.019 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 68.200.55% 0.002 Mn
First Trust CEF Income Opportunity ETF FCEF 23.900.55% 0.017 Mn
DocuSign, Inc. DOCU 55.130.55% 3.016 Mn
Cimpress N.V CMPR 99.240.55% 0.22 Mn
El Pollo Loco Holdings, Inc. LOCO 16.550.55% 0.206 Mn
Lam Research Corporation LRCX 294.610.55% 10.011 Mn
Collegium Pharmaceutical, Inc. COLL 35.580.54% 0.374 Mn
iShares MSCI ACWI ex US Index Fund ACWX 75.660.54% 3.996 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 111.320.54% 0.372 Mn
Oxford Lane Capital Corp. OXLCO 24.050.54% 0.001 Mn
Fortress Biotech, Inc. FBIOP 18.980.53% 0.02 Mn
Choiceone Financial COFS 34.210.53% 0.055 Mn
MVB Financial Corp. MVBF 30.810.52% 0.036 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 84.340.52% 1.573 Mn
Amalgamated Bank AMAL 49.630.51% 0.155 Mn
Vanguard Total International Stock ETF VXUS 85.020.51% 4.997 Mn
Sprott Focus Trust, Inc. FUND 9.970.5% 0.026 Mn
MasterCraft Boat Holdings, Inc. MCFT 24.040.5% 0.171 Mn
Pacific City Financial Corporation PCB 28.010.5% 0.059 Mn
Towers Watson & Co. TW 101.000.5% 2.421 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 92.570.49% 2.702 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 26.450.49% 0.001 Mn
NBT Bancorp Inc. NBTB 52.910.49% 0.522 Mn
iShares Preferred and Income Securities ETF PFF 30.620.49% 3.112 Mn
Seacoast Banking Corporation of Florida SBCF 34.910.49% 1.148 Mn
TherapeuticsMD, Inc. TXMD 2.040.49% 0.016 Mn
Civista Bancshares, Inc. CIVB 29.200.48% 0.163 Mn
Bank of Marin Bancorp BMRC 29.300.48% 0.18 Mn
iShares Core MSCI Total International Stock ETF IXUS 94.980.47% 1.634 Mn
Healthcare Services Group, Inc. HCSG 23.410.47% 0.519 Mn
First Trust Japan AlphaDEX Fund FJP 74.600.47% 0.005 Mn
CHS Inc CHSCO 25.840.47% 0.017 Mn
B. Riley Financial, Inc. RILYZ 19.400.47% 0.009 Mn
Vital Farms Inc VITL 12.790.47% 1.183 Mn
Jiayin Group Inc ADR JFIN 2.170.46% 0.135 Mn
Arbutus Biopharma Corporation ABUS 4.360.46% 1.421 Mn
PRA Group, Inc. PRAA 17.450.46% 0.292 Mn
Principal Shareholder Yield Index ETF PY 56.640.46% 0.011 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 22.570.45% 0.061 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 79.680.45% 0.008 Mn
O'Reilly Automotive, Inc. ORLY 89.760.45% 5.104 Mn
Passage Bio Inc PASG 4.490.45% 0.007 Mn
XBiotech Inc. XBIT 2.240.45% 0.013 Mn
Bank of the James Financial Group, Inc. BOTJ 27.160.44% 0.042 Mn
StoneCastle Financial Corp BANX 20.490.44% 0.036 Mn
Ultragenyx Pharmaceutical Inc. RARE 25.020.44% 2.086 Mn
Simulations Plus, Inc. SLP 18.310.44% 0.209 Mn
S&T Bancorp, Inc. STBA 52.380.44% 0.252 Mn
TrustCo Bank Corp NY TRST 57.230.44% 0.126 Mn
Unity Bancorp, Inc. UNTY 59.150.44% 0.059 Mn
German American Bancorp, Inc. GABC 51.100.43% 0.214 Mn
Lakeland Financial Corporation LKFN 62.910.42% 0.15 Mn
RGC Resources Inc. RGCO 21.490.42% 0.016 Mn
Hanmi Financial Corporation HAFC 32.010.41% 0.329 Mn
Lake Shore Bancorp, Inc. LSBK 17.240.41% 0.017 Mn
Martin Midstream Partners L.P. MMLP 2.450.41% 0.002 Mn
Norwood Financial Corp. NWFL 34.130.41% 0.055 Mn
Sanara Medtech Inc SMTI 34.000.41% 0.341 Mn
Stratus Properties Inc. STRS 19.680.41% 0.101 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.630.4% 0.13 Mn
First Trust High Yield Long/Short ETF HYLS 40.650.4% 0.233 Mn
First Trust Switzerland AlphaDEX Fund FSZ 82.010.4% 0 Mn
First Trust United Kingdom AlphaDEX Fund FKU 55.560.4% 0.002 Mn
First Trust Strategic Income ETF FDIV 27.950.4% 0.002 Mn
Eagle Bancorp, Inc. EGBN 27.860.4% 0.262 Mn
iShares Asia 50 ETF AIA 133.990.4% 0.69 Mn
American Capital Agency Corp. AGNCP 25.170.4% 0.039 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM 25.140.4% 0.009 Mn
Keros Therapeutics Inc KROS 10.110.4% 0.154 Mn
Nathan's Famous, Inc. NATH 98.500.4% 0.023 Mn
TTEC Holdings, Inc. TTEC 2.500.4% 0.354 Mn
Viatris Inc VTRS 17.630.4% 8.797 Mn
Gentex Corporation GNTX 23.450.39% 1.944 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO 94.560.39% 0.01 Mn
First Trust International Equity Opportunities ETF FPXI 68.720.38% 0.008 Mn
First Community Bankshares, Inc. FCBC 47.900.38% 0.087 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 47.130.38% 0.017 Mn
Auburn National Bancorporation, Inc. AUBN 26.250.38% 0.001 Mn
iShares Select Dividend ETF DVY 161.810.37% 0.315 Mn
Cabaletta Bio Inc CABA 2.690.37% 1.873 Mn
Arvinas, Inc. ARVN 8.060.37% 0.717 Mn
American Electric Power Company AEP 128.320.37% 4.883 Mn
Adobe Inc. ADBE 251.340.37% 4.294 Mn
E.W. Scripps Company (The) SSP 2.820.36% 0.522 Mn
iShares ESG MSCI EM ETF ESGE 51.700.35% 0.565 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT 22.940.35% 0.111 Mn
Willamette Valley Vineyards, Inc. WVVIP 2.900.35% 0.002 Mn
Sensus Healthcare, Inc. SRTS 2.920.34% 0.019 Mn
Bogota Financial Corp BSBK 9.080.33% 0.011 Mn
Preformed Line Products Company PLPC 358.150.33% 0.095 Mn
Invesco DWA Utilities Momentum ETF PUI 45.710.33% 0.002 Mn
iShares ESG MSCI EAFE ETF ESGD 105.040.32% 0.194 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 76.370.32% 0.01 Mn
Business First Bancshares, Inc. BFST 31.920.31% 0.344 Mn
Liberty Media Corporation BATRK 50.990.31% 0.447 Mn
Live Ventures Incorporated LIVE 9.740.31% 0.017 Mn
Inter Parfums, Inc. IPAR 124.920.3% 0.292 Mn
Greenwich Lifesciences Inc GLSI 13.540.3% 0.123 Mn
Invesco Dividend Achievers ETF PFM 56.570.3% 0.009 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF 84.270.29% 0.017 Mn
Crinetics Pharmaceuticals, Inc. CRNX 83.760.29% 1.745 Mn
C4 Therapeutics Inc CCCC 3.500.29% 2.244 Mn
ACM Research, Inc. ACMR 78.640.29% 0.927 Mn
Establishment Labs Holdings Inc. ESTA 92.800.28% 0.851 Mn
Adapthealth Corp Cl. A AHCO 10.830.28% 1.793 Mn
NCS Multistage Holdings, Inc. NCSM 47.130.28% 0.009 Mn
RCI Hospitality Holdings, Inc. RICK 25.160.28% 0.041 Mn
Westamerica Bancorporation WABC 60.320.28% 0.157 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 18.440.27% 0.174 Mn
City Holding Company CHCO 145.490.26% 0.108 Mn
Bicycle Therapeutics Plc ADR BCYC 3.870.26% 0.34 Mn
Heartland Express, Inc. HTLD 12.250.25% 0.651 Mn
Groupon, Inc. GRPN 27.650.25% 1.281 Mn
FSB Bancorp, Inc. FSBC 47.310.25% 0.108 Mn
Weibo Corporation WB 8.170.25% 0.772 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 16.600.24% 0.04 Mn
First Seacoast Bancorp FSEA 17.010.24% 0.016 Mn
Dyne Therapeutics Inc DYN 25.240.24% 2.132 Mn
Global X SuperDividend Alternatives ETF ALTY 12.370.24% 0.014 Mn
First Trust Capital Strength ETF FTCS 99.030.23% 0.589 Mn
Costco Wholesale Corporation COST 954.080.23% 2.014 Mn
Northwestern Corp NWE 68.900.23% 0.312 Mn
Silicon Laboratories, Inc. SLAB 218.000.23% 0.182 Mn
Summit Therapeutics plc SMMT 13.050.23% 3.452 Mn
Smart Sand, Inc. SND 4.320.23% 0.412 Mn
B.O.S. Better Online Solutions BOSC 4.510.22% 0.011 Mn
Autodesk, Inc. ADSK 234.710.22% 1.92 Mn
LendingTree, Inc. TREE 31.930.22% 0.887 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 42.920.21% 0.388 Mn
Fennec Pharmaceuticals Inc. FENC 9.590.21% 0.118 Mn
Marine Petroleum Trust MARPS 4.750.21% 0.005 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 29.400.2% 0.088 Mn
Cincinnati Financial Corporation CINF 178.030.2% 0.745 Mn
CHS Inc CHSCM 24.640.2% 0.044 Mn
Central Federal Corporation CFBK 35.630.2% 0.076 Mn
Banner Corporation BANR 70.550.2% 0.414 Mn
Shore Bancshares Inc SHBI 24.550.2% 0.256 Mn
Urban One, Inc. UONEK 5.050.2% 0.013 Mn
Vericel Corporation VCEL 46.050.2% 0.498 Mn
Vanguard International Dividend Appreciation ETF VIGI 97.430.2% 0.159 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 37.820.19% 0.006 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU 21.640.19% 0.056 Mn
Blue Bird Corporation BLBD 74.530.19% 0.404 Mn
Kaixin Auto Holdings KXIN 5.310.19% 0.001 Mn
Peoples Bancorp Inc. PEBO 41.740.19% 0.434 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 65.780.18% 0.004 Mn
Cresud S.A.C.I.F. y A. CRESY 11.230.18% 0.177 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR 22.370.18% 0.378 Mn
Bs 2030 Corp Bond Invesco ETF BSCU 16.540.18% 0.546 Mn
Altisource Portfolio Solutions S.A. ASPS 5.580.18% 0.067 Mn
iShares MSCI China ETF MCHI 55.900.18% 2.036 Mn
Plumas Bancorp PLBC 61.420.18% 0.054 Mn
Vanguard International High Dividend Yield ETF VYMI 103.750.18% 0.806 Mn
Viemed Healthcare Inc VMD 11.690.17% 0.401 Mn
Chemung Financial Corp CHMG 81.620.16% 0.11 Mn
PTC Therapeutics, Inc. PTCT 68.120.16% 1.368 Mn
TFS Financial Corporation TFSL 18.440.16% 2.138 Mn
Vanguard Total International Bond ETF BNDX 47.840.15% 4.451 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS 21.760.14% 0.381 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 135.220.14% 0.042 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 91.120.14% 0.013 Mn
First Trust Emerging Markets Equity Select ETF RNEM 57.280.14% 0 Mn
Freshpet, Inc. FRPT 59.620.13% 2.005 Mn
Daily Journal Corp. (S.C.) DJCO 587.890.13% 0.054 Mn
First Trust Europe AlphaDEX Fund FEP 59.130.12% 0.011 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 16.830.12% 0.078 Mn
vTv Therapeutics Inc. VTVT 32.390.12% 0.171 Mn
Jive Software, Inc. JIVE 95.870.11% 0.181 Mn
Cue Biopharma, Inc. CUE 26.870.11% 0.141 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.830.11% 0.032 Mn
Investar Holding Corporation ISTR 30.150.1% 0.159 Mn
Hennessy Capital Acquisition Corp IV Cl A HCAC 10.080.1% 0.001 Mn
First Trust Managed Municipal ETF FMB 50.320.1% 0.256 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 94.750.1% 8.311 Mn
Duddell Street Acquisition Corp Cl A DSAC 10.170.1% 0.025 Mn
Donegal Group, Inc. DGICA 19.760.1% 0.105 Mn
Bs 2028 Corp Bond Invesco ETF BSCS 20.340.1% 0.532 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ 19.540.1% 1.599 Mn
K2M Group Holdings, Inc. KTWO 9.980.1% 0.003 Mn
Spartacus Acquisition Corporation Cl A TMTS 10.060.1% 0.304 Mn
Gladstone Commercial Corporation GOODN 23.040.09% 0.001 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS 23.350.09% 0.118 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ 22.900.09% 0.43 Mn
Nurix Therapeutics Inc NRIX 23.220.09% 1.352 Mn
Credit Suisse AG SLVO 62.680.08% 0.073 Mn
Vanguard Total World Bond ETF BNDW 67.510.07% 0.124 Mn
Liberty Media Corporation BATRA 54.450.07% 0.066 Mn
ACI Worldwide, Inc. ACIW 57.370.07% 0.931 Mn
Bio-Techne Corp TECH 72.140.07% 3.286 Mn
WD-40 Company WDFC 227.290.07% 0.101 Mn
Bank7 Corp. BSVN 50.310.06% 0.035 Mn
ACNB Corporation ACNB 64.520.06% 0.065 Mn
First Trust Low Duration Opportunities ETF LMBS 49.520.06% 0.572 Mn
Multi-Fineline Electronix, Inc. MFLX 16.920.06% 0.005 Mn
Theravance Biopharma, Inc. TBPH 16.870.06% 0.438 Mn
Bs 2029 Corp Bond Invesco ETF BSCT 18.510.05% 0.515 Mn
Bs 2027 Corp Bond Invesco ETF BSCR 19.620.05% 0.591 Mn
Avnet, Inc. AVT 88.880.05% 0.771 Mn
Pepsico, Inc. PEP 139.630.05% 6.645 Mn
Invesco DWA Healthcare Momentum ETF PTH 58.130.05% 0.032 Mn
Gaming and Leisure Properties, Inc. GLPI 44.810.04% 2.429 Mn
Draftkings Inc DKNG 23.500.04% 12.327 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR 23.590.04% 0.07 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO 25.530.04% 0.019 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 75.090.03% 0.06 Mn
Invesco International BuyBack Achievers ETF IPKW 60.600.03% 0.037 Mn
Golar LNG Limited GLNG 49.160.02% 0.788 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.740.02% 0.415 Mn
First Trust Senior Loan Fund ETF FTSL 44.840.02% 0.154 Mn
First Trust Municipal High Income ETF FMHI 47.580.02% 0.067 Mn
Forte Biosciences Inc FBRX 76.610.01% 0.65 Mn
Electronic Arts Inc. EA 209.910.01% 4.47 Mn
Northern Trust Corporation NTRS 182.200.01% 0.982 Mn
Regency Centers Corporation REG 80.300.01% 1.627 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 72.000.01% 4.798 Mn

All falling stocks

Company Closing ChangeVolume
Genprex, Inc. GNPX 4.75-20.7% 2.818 Mn
BIO-key International, Inc. BKYI 3.76-18.79% 0.074 Mn
Apex Technology Acquisition Corp WT APXTW 0.30-14.29% 0.016 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 0.52-13.33% 3.715 Mn
Fortress Biotech, Inc. FBIO 2.76-11.82% 2.314 Mn
TG Therapeutics, Inc. TGTX 46.17-11.26% 6.422 Mn
ZK International Group Co., Ltd ZKIN 1.20-11.11% 0.003 Mn
ENDRA Life Sciences Inc. NDRA 4.18-11.06% 0.029 Mn
Tucows Inc. TCX 13.75-10.89% 0.207 Mn
Future FinTech Group Inc. FTFT 0.92-9.8% 0.142 Mn
Heritage Global Inc HGBL 1.06-8.62% 0.519 Mn
Greenpro Capital Corp. GRNQ 1.17-8.59% 0.016 Mn
Mereo BioPharma Group plc MREO 0.32-8.57% 0.964 Mn
Krystal Biotech, Inc. KRYS 312.57-8.37% 1.172 Mn
Aurora Mobile Limited JG 5.14-8.21% 0.003 Mn
My Size, Inc. MYSZ 0.38-7.32% 0.02 Mn
Outlook Therapeutics, Inc. OTLK 0.91-7.14% 5.993 Mn
Liqtech International Inc LIQT 0.65-7.14% 0.052 Mn
Marriott International MAR 346.83-6.97% 4.419 Mn
Dorchester Minerals, L.P. DMLP 25.71-6.88% 0.367 Mn
Akari Therapeutics Plc AKTX 7.36-6.36% 0.024 Mn
Antelope Enterprise Hldg Ltd AEHL 0.45-6.25% 0.548 Mn
eBay Inc. EBAY 107.13-6.03% 6.518 Mn
111, Inc. YI 3.62-5.97% 0.001 Mn
Tiziana Life Sciences plc TLSA 0.97-5.83% 3.012 Mn
Monolithic Power Systems, Inc. MPWR 1344.37-5.73% 1.216 Mn
BioLineRx Ltd. BLRX 2.66-5.67% 0.005 Mn
ProShares UltraPro Short QQQ SQQQ 41.43-5.28% 139.019 Mn
Canaan Inc ADR CAN 0.18-5.26% 33.061 Mn
Reading International Inc RDIB 8.01-5.21% 0.001 Mn
Inventiva S.A. ADR IVA 4.25-5.13% 1.005 Mn
EuroDry Ltd. EDRY 25.18-5.02% 0.054 Mn
Atlas Technical Consultants Inc ATCX 2.66-5% 0.006 Mn
ArcBest Corporation ARCB 137.57-4.7% 0.478 Mn
Prelude Therapeutics Incorporated PRLD 4.39-4.57% 0.289 Mn
Synergetics USA, Inc. SURG 0.21-4.55% 0.778 Mn
Recon Technology, Ltd. RCON 0.42-4.55% 1.485 Mn
Vroom Inc VRM 7.15-4.54% 0.009 Mn
EverQuote, Inc. EVER 24.10-4.44% 1.112 Mn
Oric Pharmaceuticals Inc ORIC 10.60-4.25% 2.46 Mn
Kodiak Sciences Inc KOD 39.83-4.21% 0.579 Mn
Calumet Specialty Products Partners, L.P. CLMT 42.37-4.12% 1.348 Mn
Clean Energy Fuels Corp. CLNE 1.86-4.12% 1.209 Mn
Dorman Products, Inc. DORM 127.68-4.12% 0.78 Mn
Trinity Biotech plc TRIB 11.13-4.05% 0.007 Mn
Xencor, Inc. XNCR 19.40-4.01% 0.714 Mn
Artelo Biosciences Inc ARTL 0.74-3.9% 0.129 Mn
Aptevo Therapeutics Inc. APVO 3.95-3.89% 0.012 Mn
Li Auto Inc ADR LI 13.12-3.81% 2.65 Mn
Coca-Cola Consolidated, Inc. COKE 180.76-3.8% 0.488 Mn
Trident Acquisitions Corp. TDACW 1.78-3.78% 0.001 Mn
Ambarella, Inc. AMBA 82.68-3.77% 2.954 Mn
Lime Energy Co. LIME 28.43-3.76% 0.24 Mn
Uxin Limited UXIN 1.34-3.6% 0.047 Mn
The Chefs' Warehouse, Inc. CHEF 111.30-3.51% 0.479 Mn
MMTec, Inc. MTC 3.92-3.45% 0.128 Mn
Optical Cable Corporation OCC 14.35-3.43% 0.206 Mn
Arcutis Biotherapeutics Inc ARQT 25.94-3.43% 1.571 Mn
Celsius Holdings, Inc. CELH 28.23-3.42% 12.881 Mn
Illumina, Inc. ILMN 198.16-3.42% 2.612 Mn
Warner Music Group Corp Cl A WMG 25.10-3.31% 3.58 Mn
Quhuo Limited ADR QH 4.41-3.29% 0.005 Mn
Galmed Pharmaceuticals Ltd. GLMD 0.59-3.28% 0.073 Mn
Check Point Software Technologies Ltd. CHKP 122.97-3.27% 1.953 Mn
Formula Systems (1985) Ltd. FORTY 104.50-3.26% 0 Mn
SunPower Corporation SPWR 0.30-3.23% 3.12 Mn
Aprea Therapeutics Inc APRE 0.60-3.23% 0.152 Mn
Yunji Inc YJ 1.21-3.2% 0.019 Mn
Protagonist Therapeutics, Inc. PTGX 132.28-3.19% 0.451 Mn
Axsome Therapeutics, Inc. AXSM 211.04-3.19% 0.963 Mn
Western Digital Corporation WDC 527.22-3.18% 8.28 Mn
ICON plc ICLR 158.41-3.15% 1.212 Mn
Scholar Rock Holding Corporation SRRK 45.85-3.07% 0.905 Mn
MannKind Corporation MNKD 3.80-3.06% 5.277 Mn
Puma Biotechnology Inc PBYI 7.69-3.03% 0.339 Mn
Kymera Therapeutics Inc KYMR 100.31-2.99% 0.667 Mn
Monster Beverage Corporation MNST 93.55-2.94% 7.081 Mn
Ramaco Resources, Inc. METC 8.90-2.94% 3.44 Mn
Veracyte, Inc. VCYT 44.85-2.9% 2.011 Mn
Seagate Technology PLC STX 831.06-2.9% 5.329 Mn
Iconix Brand Group, Inc. ICON 1.03-2.83% 0.022 Mn
The ONE Group Hospitality, Inc. STKS 1.73-2.81% 0.033 Mn
Eton Pharmaceuticals, Inc. ETON 45.14-2.76% 0.471 Mn
Immuron Limited IMRN 1.06-2.75% 0.044 Mn
Penn National Gaming, Inc. PENN 19.98-2.73% 3.117 Mn
Revolution Medicines Inc RVMD 182.45-2.71% 1.827 Mn
argenx SE ARGX 830.79-2.7% 0.258 Mn
Sabra Health Care REIT, Inc. SBRA 20.61-2.65% 4.353 Mn
Hasbro, Inc. HAS 91.47-2.63% 1.884 Mn
Melco Resorts & Entertainment Limited MLCO 5.58-2.62% 1.799 Mn
AMC Networks Inc. AMCX 10.90-2.59% 1.427 Mn
IES Holdings, Inc. IESC 724.99-2.59% 0.228 Mn
Spero Therapeutics, Inc. SPRO 1.15-2.54% 1.373 Mn
Savara, Inc. SVRA 5.33-2.38% 1.64 Mn
Texas Instruments Incorporated TXN 269.04-2.36% 8.017 Mn
DarioHealth Corp. DRIO 7.10-2.34% 0.01 Mn
Hovnanian Enterprises Inc HOVNP 19.44-2.31% 0.032 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI 6.42-2.28% 2.047 Mn
MGP Ingredients, Inc. MGPI 17.30-2.26% 0.15 Mn
Fusion Fuel Green Plc HTOO 2.59-2.26% 0.004 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 5.67-2.24% 0.043 Mn
Methanex Corporation MEOH 54.31-2.23% 0.489 Mn
NXP Semiconductors N.V. NXPI 224.17-2.18% 5.422 Mn
Repros Therapeutics Inc. RPRX 57.17-2.16% 2.748 Mn
Manhattan Associates, Inc. MANH 187.24-2.15% 1.294 Mn
Skillful Craftsman Education Technology Ltd EDTK 0.91-2.15% 0.004 Mn
Erie Indemnity Company ERIE 236.86-2.14% 0.332 Mn
Allogene Therapeutics, Inc. ALLO 1.84-2.13% 7.04 Mn
GigaMedia Limited GIGM 1.39-2.11% 0.001 Mn
Patterson-UTI Energy, Inc. PTEN 10.27-2.1% 9.029 Mn
36Kr Holdings Inc ADR KRKR 2.82-2.08% 0.003 Mn
Cibus Corp. CBUS 1.89-2.07% 0.169 Mn
Diamondback Energy, Inc. FANG 198.75-2.07% 2.205 Mn
Viper Energy Partners LP VNOM 43.69-2.06% 1.6 Mn
Criteo S.A. CRTO 21.37-2.06% 3.143 Mn
Ebang International Holdings Inc Cl A EBON 1.92-2.04% 0.002 Mn
Aurinia Pharmaceuticals Inc AUPH 14.57-2.02% 1.404 Mn
Origin Agritech Limited SEED 0.98-2% 0.005 Mn
BCB Bancorp, Inc. (NJ) BCBP 9.79-2% 0.413 Mn
BioTelemetry, Inc. BEAT 0.49-2% 0.525 Mn
Cogent Communications Holdings, Inc. CCOI 13.23-2% 1.415 Mn
Aqua Metals, Inc. AQMS 2.48-1.98% 0.032 Mn
Guardant Health, Inc. GH 158.83-1.95% 2.016 Mn
Oxford Square Capital Corp. OXSQ 1.52-1.94% 3.196 Mn
NextDecade Corporation NEXT 6.60-1.93% 2.996 Mn
Trevi Therapeutics Inc TRVI 17.90-1.92% 1.256 Mn
Aviragen Therapeutic AVIR 4.61-1.91% 0.23 Mn
Zentalis Pharmaceuticals Inc ZNTL 4.65-1.9% 0.821 Mn
Verastem, Inc. VSTM 5.69-1.9% 1.288 Mn
BioCryst Pharmaceuticals, Inc. BCRX 8.81-1.89% 3.19 Mn
ChinaNet Online Holdings, Inc. CNET 1.56-1.89% 0.087 Mn
Service Properties Trust SVC 7.88-1.87% 1.331 Mn
SIGA Technologies Inc. SIGA 3.21-1.83% 0.516 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 17.25-1.82% 19.796 Mn
Apple Inc. AAPL 303.42-1.82% 75.052 Mn
Starbucks Corporation SBUX 103.37-1.79% 8.83 Mn
Destination XL Group, Inc. DXLG 0.55-1.79% 0.097 Mn
J.B. Hunt Transport Services, Inc. JBHT 266.91-1.78% 0.848 Mn
Laureate Education, Inc. LAUR 37.63-1.77% 1.296 Mn
Airgain, Inc. AIRG 5.69-1.73% 0.057 Mn
Innate Pharma S.A. Ads IPHA 1.72-1.71% 0.047 Mn
Kazia Therapeutics Limited KZIA 12.41-1.66% 0.197 Mn
Columbia Financial, Inc. CLBK 10.64-1.66% 5.699 Mn
First Northwest Bancorp FNWB 11.27-1.66% 0.02 Mn
Amgen Inc. AMGN 378.87-1.65% 3.443 Mn
Bel Fuse Inc. BELFA 219.47-1.64% 0.192 Mn
Travere Therapeutics Inc TVTX 54.98-1.63% 1.907 Mn
VanEck Vectors Pharmaceutical ETF PPH 108.63-1.6% 0.501 Mn
Skyworks Solutions, Inc. SWKS 61.29-1.59% 5.506 Mn
Invesco DWA Energy Momentum ETF PXI 58.61-1.56% 0.003 Mn
Achieve Life Sciences, Inc. ACHV 6.32-1.56% 0.914 Mn
Cirrus Logic, Inc. CRUS 127.33-1.56% 0.8 Mn
Geron Corporation GERN 1.28-1.54% 19.561 Mn
Highpeak Energy Inc HPK 7.03-1.54% 0.373 Mn
ImmuCell Corporation ICCC 11.04-1.52% 0.016 Mn
Analog Devices, Inc. ADI 361.88-1.51% 3.743 Mn
FS Bancorp, Inc. FSBW 42.26-1.51% 0.036 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 23.00-1.5% 0.006 Mn
Olema Pharmaceuticals Inc OLMA 11.28-1.48% 0.764 Mn
Corcept Therapeutics Incorporated CORT 112.80-1.48% 1.689 Mn
Lamar Advertising Company LAMR 157.61-1.47% 1.316 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 36.93-1.47% 0.193 Mn
ON Semiconductor Corporation ON 80.40-1.45% 14.935 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 30.74-1.44% 0.084 Mn
Pathfinder Bancorp, Inc. PBHC 16.12-1.41% 0.006 Mn
Synaptics Incorporated SYNA 105.72-1.4% 0.384 Mn
Processa Pharmaceuticals Inc PCSA 2.13-1.39% 0.098 Mn
NetSol Technologies Inc. NTWK 4.25-1.39% 0.039 Mn
Mattel, Inc. MAT 14.88-1.39% 4.051 Mn
Taysha Gene Therapies Inc TSHA 5.78-1.37% 1.963 Mn
Reading International Inc RDI 1.44-1.37% 0.064 Mn
Radcom Ltd. RDCM 10.10-1.37% 0.259 Mn
KLX Energy Services Holdings, Inc. KLXE 2.16-1.37% 0.093 Mn
Gevo, Inc. GEVO 1.46-1.35% 2.366 Mn
Vertex Pharmaceuticals Incorporated VRTX 470.72-1.34% 1.51 Mn
The Andersons, Inc. ANDE 69.86-1.3% 0.358 Mn
Mirum Pharmaceuticals Inc MIRM 104.59-1.28% 0.5 Mn
Organogenesis Holdings Inc. ORGO 2.34-1.27% 0.781 Mn
NetEase, Inc. NTES 131.58-1.27% 0.551 Mn
Creative Realities, Inc. CREX 3.10-1.27% 0.025 Mn
Exicure Inc XCUR 1.58-1.25% 0.052 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 73.41-1.25% 0.785 Mn
Green Plains, Inc. GPRE 16.64-1.25% 2.265 Mn
Millicom International Cellular S.A. TIGO 94.30-1.24% 1.859 Mn
Strattec Security Corporation STRT 86.80-1.24% 0.073 Mn
Columbia Sportswear Company COLM 58.65-1.23% 0.885 Mn
Caseys General Stores, Inc. CASY 860.37-1.22% 0.27 Mn
Forrester Research, Inc. FORR 11.36-1.22% 0.192 Mn
Apache Corp APA 36.87-1.21% 4.978 Mn
Qorvo, Inc. QRVO 89.49-1.19% 1.501 Mn
Comtech Telecommunications Corp. CMTL 1.66-1.19% 0.405 Mn
Huron Consulting Group Inc. HURN 149.96-1.19% 0.475 Mn
Neogen Corporation NEOG 11.90-1.16% 5.098 Mn
Linn Energy, LLC LINE 41.88-1.16% 0.721 Mn
Cadence Design Systems, Inc. CDNS 336.15-1.14% 1.818 Mn
B. Riley Financial, Inc. RILYG 24.43-1.13% 0.004 Mn
CSX Corporation CSX 49.83-1.13% 12.823 Mn
Red Violet, Inc. RDVT 68.60-1.12% 0.28 Mn
FuelCell Energy, Inc. FCEL 21.34-1.11% 10.448 Mn
Ata Creativity Global AACG 0.90-1.1% 0.003 Mn
Vodafone Group Plc VOD 15.61-1.08% 10.311 Mn
iShares Commodities Select Strategy ETF COMT 32.29-1.07% 0.342 Mn
Immersion Corporation IMMR 7.48-1.06% 0.659 Mn
INC Research Holdings, Inc. INCR 0.95-1.04% 0.008 Mn
Stock Yards Bancorp, Inc. SYBT 84.22-1.03% 0.23 Mn
Vaxcyte Inc PCVX 53.53-1.02% 0.775 Mn
Grid Dynamics Holdings Inc GDYN 6.82-1.02% 2.309 Mn
TuanChe Limited TC 1.96-1.01% 0.381 Mn
ACADIA Pharmaceuticals Inc. ACAD 25.61-1.01% 1.368 Mn
Acorn Energy, Inc. ACFN 18.66-1.01% 0.023 Mn
Diversified Healthcare Trust DHC 8.81-1.01% 2.324 Mn
The RMR Group Inc. RMR 18.85-1% 0.166 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 31.13-0.99% 0.429 Mn
Voyager Therapeutics, Inc. VYGR 3.00-0.99% 0.61 Mn
Painreform Ltd PRFX 1.00-0.99% 0.09 Mn
Churchill Downs, Incorporated CHDN 83.47-0.98% 1.351 Mn
VirTra, Inc. VTSI 3.06-0.97% 0.028 Mn
Scienjoy Holding Corp SJ 1.02-0.97% 0.017 Mn
KVH Industries, Inc. KVHI 9.17-0.97% 0.11 Mn
The Joint Corp. JYNT 8.21-0.97% 0.064 Mn
Celldex Therapeutics, Inc. CLDX 37.69-0.97% 1.635 Mn
Wynn Resorts, Limited WYNN 98.36-0.96% 1.455 Mn
Innoviva, Inc. INVA 20.77-0.95% 0.799 Mn
JAKKS Pacific, Inc. JAKK 26.08-0.95% 0.162 Mn
Ribbon Communications Inc. RBBN 2.12-0.93% 0.585 Mn
Mondelez International, Inc. MDLZ 61.73-0.93% 9.585 Mn
Rhinebeck Bancorp, Inc. RBKB 11.89-0.92% 0.189 Mn
Bankwell Financial Group, Inc. BWFG 67.52-0.92% 0.082 Mn
Deswell Industries, Inc. DSWL 3.22-0.92% 0.004 Mn
Sierra Bancorp BSRR 40.39-0.91% 0.079 Mn
Diversified Healthcare Trust DHCNI 17.47-0.91% 0.01 Mn
Incyte Corporation INCY 118.43-0.91% 1.419 Mn
Invesco S&P SmallCap Energy ETF PSCE 57.15-0.9% 0.018 Mn
Verisk Analytics, Inc. VRSK 193.11-0.89% 1.29 Mn
Popular, Inc. BPOP 173.65-0.89% 0.395 Mn
Coffee Holding Co., Inc. JVA 3.39-0.88% 0.098 Mn
Cytokinetics, Incorporated CYTK 76.45-0.88% 2.24 Mn
Natural Alternatives International, Inc. NAII 2.27-0.87% 0.008 Mn
Gladstone Land Corporation 6.00% Sr B LANDO 21.67-0.87% 0.02 Mn
Funko, Inc. FNKO 5.78-0.86% 1.007 Mn
Alpha and Omega Semiconductor Limited AOSL 31.47-0.85% 0.394 Mn
Amarin Corporation plc AMRN 14.14-0.84% 0.084 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 28.70-0.83% 0.557 Mn
Uniti Group Inc. UNIT 9.64-0.82% 3.138 Mn
TigerLogic Corporation TIGR 4.86-0.82% 1.947 Mn
Silicon Motion Technology Corporation SIMO 251.52-0.82% 1.138 Mn
Cal-Maine Foods, Inc. CALM 87.06-0.82% 0.737 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP 15.87-0.81% 0.007 Mn
SBA Communications Corporation SBAC 179.54-0.8% 1.818 Mn
Oak Valley Bancorp (CA) OVLY 33.60-0.8% 0.044 Mn
First Trust China AlphaDEX Fund FCA 27.17-0.8% 0.009 Mn
Middlesex Water Company MSEX 56.85-0.79% 0.17 Mn
Mindbody Cls A Cmn MB 3.77-0.79% 0.005 Mn
Compass Pathways Plc ADR CMPS 11.25-0.79% 2.775 Mn
Werner Enterprises, Inc. WERN 37.13-0.77% 1.151 Mn
Solar Senior Capital Ltd. SUNS 7.78-0.77% 0.073 Mn
SLM Corporation SLMBP 74.50-0.77% 0.001 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 38.59-0.77% 0.086 Mn
Opko Health, Inc. OPK 1.31-0.76% 4.622 Mn
Lantern Pharma Inc LTRN 2.61-0.76% 0.115 Mn
Akebia Therapeutics, Inc. AKBA 1.31-0.76% 2.096 Mn
Brighthouse Financial Inc BHFAO 14.29-0.76% 0.052 Mn
Praxis Precision Medicines Inc PRAX 305.51-0.75% 0.315 Mn
Zebra Technologies Corporation ZBRA 291.64-0.74% 1.301 Mn
Lifeway Foods, Inc. LWAY 29.56-0.74% 0.056 Mn
Good Times Restaurants Inc. GTIM 1.37-0.72% 0.051 Mn
Epsilon Energy Ltd. EPSN 5.56-0.71% 0.096 Mn
Artesian Resources Corporation ARTNA 34.11-0.7% 0.045 Mn
Euroseas Ltd. ESEA 78.39-0.7% 0.051 Mn
Hub Group, Inc. HUBG 46.21-0.69% 0.713 Mn
Inmed Pharmaceuticals Inc INM 1.46-0.68% 0.063 Mn
Newtek Business Services Corp. NEWTI 25.37-0.67% 0 Mn
Momo Inc. MOMO 5.95-0.67% 0.473 Mn
Keurig Dr Pepper Inc KDP 30.91-0.67% 12.417 Mn
Burning Rock Biotech Limited ADR BNR 8.84-0.67% 0.014 Mn
Liberty Media Corporation FWONA 89.21-0.67% 0.289 Mn
StealthGas, Inc. GASS 8.86-0.67% 0.085 Mn
HF Foods Group Inc. HFFG 1.49-0.67% 0.122 Mn
Quantum Corp QMCO 10.56-0.66% 0.728 Mn
Medpace Holdings, Inc. MEDP 573.29-0.66% 0.25 Mn
Genmab A/S GMAB 28.68-0.66% 1.74 Mn
Gulf Resources, Inc. GURE 3.00-0.66% 0 Mn
Xenon Pharmaceuticals Inc. XENE 62.26-0.65% 0.541 Mn
Xcel Energy Inc. XEL 77.69-0.65% 5.178 Mn
Aldeyra Therapeutics, Inc. ALDX 1.53-0.65% 0.785 Mn
Amdocs Limited DOX 55.37-0.63% 1.047 Mn
Liberty Broadband Corporation LBRDA 33.85-0.62% 0.184 Mn
Gladstone Land Corporation LAND 8.06-0.62% 0.751 Mn
VanEck Vectors Biotech ETF BBH 204.28-0.62% 0.005 Mn
Charter Communications, Inc. CHTR 144.10-0.61% 2.702 Mn
CME Group Inc. CME 266.17-0.6% 1.623 Mn
ProQR Therapeutics N.V. PRQR 1.71-0.58% 0.559 Mn
Airbnb Inc Cl A ABNB 150.64-0.58% 3.598 Mn
Innospec Inc. IOSP 85.48-0.58% 0.155 Mn
Tiptree Inc. TIPT 17.67-0.56% 0.178 Mn
South Plains Financial Inc SPFI 44.59-0.56% 0.328 Mn
Biogen Inc. BIIB 201.82-0.56% 0.941 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 8.92-0.56% 0.132 Mn
Fulton Financial Corp FULTP 17.80-0.56% 0.026 Mn
10X Genomics Inc TXG 47.01-0.55% 3.397 Mn
ProShares Ultra Nasdaq Biotechnology BIB 96.08-0.55% 0.004 Mn
iShares Global Infrastructure ETF IGF 66.43-0.55% 6.931 Mn
Liberty Broadband Corporation LBRDK 33.86-0.53% 1.514 Mn
Extreme Networks, Inc. EXTR 29.98-0.53% 1.739 Mn
The York Water Company YORW 30.81-0.52% 0.116 Mn
Alx Oncology Holdings Inc ALXO 1.93-0.52% 0.565 Mn
Cns Pharmaceuticals Inc CNSP 5.79-0.52% 0.007 Mn
The Ensign Group, Inc. ENSG 177.23-0.52% 0.315 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 22.97-0.52% 0.008 Mn
Power Integrations, Inc. POWI 60.40-0.51% 0.685 Mn
Jazz Pharmaceuticals plc JAZZ 251.58-0.51% 1.493 Mn
Stonex Group Inc SNEX 76.19-0.5% 0.983 Mn
Solid Biosciences Inc. SLDB 8.02-0.5% 0.906 Mn
Zai Lab Limited ZLAB 18.18-0.49% 0.324 Mn
Sound Financial Bancorp, Inc. SFBC 47.00-0.49% 0.006 Mn
Afya Ltd Cl A AFYA 14.20-0.49% 0.071 Mn
C.H. Robinson Worldwide, Inc. CHRW 147.00-0.49% 2.933 Mn
Noodles & Company NDLS 18.53-0.48% 0.14 Mn
Teradyne, Inc. TER 365.80-0.47% 2.699 Mn
PACCAR Inc. PCAR 132.06-0.47% 5.879 Mn
Universal Display Corporation OLED 79.78-0.47% 0.687 Mn
Lipocine Inc. LPCN 2.11-0.47% 0.091 Mn
Abeona Therapeutics Inc. ABEO 6.39-0.47% 1.009 Mn
Ishares MSCI Japan Value ETF EWJV 46.40-0.47% 0.076 Mn
TechTarget, Inc. TTGT 4.47-0.45% 0.538 Mn
Citizens Community Bancorp, Inc. CZWI 21.90-0.45% 0.065 Mn
Regeneron Pharmaceuticals, Inc. REGN 759.24-0.44% 0.843 Mn
China Automotive Systems, Inc. CAAS 4.49-0.44% 0.019 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 22.80-0.44% 0.258 Mn
Gladstone Commercial Corporation GOODO 20.56-0.44% 0.005 Mn
Inspired Entertainment, Inc. INSE 6.85-0.44% 0.151 Mn
TORM plc TRMD 30.18-0.43% 0.444 Mn
Rimini Street, Inc. RMNI 4.79-0.42% 0.553 Mn
International Bancshares Corporation IBOC 76.22-0.42% 0.361 Mn
Exelon Corp EXC 45.63-0.41% 6.52 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 57.14-0.4% 0.04 Mn
Liberty Media Corporation FWONK 97.74-0.4% 2.188 Mn
Niu Technologies NIU 2.58-0.39% 0.11 Mn
Apex Technology Acquisition Corp APXTU 10.22-0.39% 0.002 Mn
Icahn Enterprises L.P. IEP 7.76-0.39% 1.364 Mn
Zions Bancorporation N.A. ZIONP 18.28-0.38% 0.007 Mn
iShares MSCI Turkey ETF TUR 37.92-0.37% 0.19 Mn
Newhold Investment Corp. Cl A NHIC 10.67-0.37% 0.07 Mn
Kentucky First Federal Bancorp KFFB 5.46-0.36% 0.002 Mn
Sprout Social Inc Cl A SPT 8.55-0.35% 0.922 Mn
The Pennant Group Inc PNTG 40.18-0.35% 0.256 Mn
Citizens & Northern Corp CZNC 25.30-0.35% 0.07 Mn
National Beverage Corp. FIZZ 31.53-0.35% 0.417 Mn
Neurocrine Biosciences, Inc. NBIX 166.23-0.34% 1.516 Mn
Cognizant Technology Solutions Corporation CTSH 55.17-0.33% 7.988 Mn
Halozyme Therapeutics, Inc. HALO 82.27-0.33% 1.368 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 24.78-0.32% 0.098 Mn
Sol-Gel Technologies Ltd. SLGL 81.99-0.32% 0.087 Mn
AstroNova, Inc. ALOT 28.86-0.31% 0.088 Mn
Bridgford Foods Corporation BRID 6.33-0.31% 0.002 Mn
iShares Short-Term Corporate Bond ETF IGSB 52.00-0.31% 2.259 Mn
Sanofi SNY 42.95-0.3% 2.603 Mn
Cintas Corporation CTAS 204.01-0.3% 2.094 Mn
Credit Suisse AG USOI 44.96-0.29% 0.045 Mn
Old Dominion Freight Line, Inc. ODFL 211.52-0.29% 1.868 Mn
Liquidia Technologies, Inc. LQDA 83.85-0.29% 1.101 Mn
Anixa Biosciences, Inc. ANIX 3.41-0.29% 0.15 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP 13.91-0.29% 0.027 Mn
IZEA Worldwide, Inc. IZEA 3.45-0.29% 0.047 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 45.90-0.28% 0.236 Mn
21Vianet Group, Inc. VNET 7.15-0.28% 4.861 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 50.02-0.28% 0.077 Mn
Diodes Incorporated DIOD 82.09-0.28% 0.379 Mn
Ideaya Biosciences Inc IDYA 35.40-0.28% 0.396 Mn
Immunovant Inc IMVT 38.51-0.28% 0.704 Mn
United Therapeutics Corporation UTHR 516.31-0.27% 0.428 Mn
iShares 1-3 Year Treasury Bond ETF SHY 81.77-0.27% 4.867 Mn
Relay Therapeutics Inc RLAY 18.78-0.27% 1.604 Mn
First Trust California Municipal High income ETF FCAL 48.49-0.27% 0.079 Mn
GRAVITY Co., Ltd. GRVY 61.78-0.27% 0.02 Mn
iShares Nasdaq Biotechnology Index Fund IBB 185.91-0.27% 1.361 Mn
Interactive Brokers Group, Inc. IBKR 87.75-0.27% 5.185 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH 22.31-0.27% 0.534 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI 22.04-0.27% 0.388 Mn
StoneCo Ltd. STNE 11.35-0.26% 2.819 Mn
Invesco International Dividend Achievers ETF PID 23.17-0.26% 0.05 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG 22.84-0.26% 0.456 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 78.42-0.25% 3.683 Mn
Okta, Inc. OKTA 141.57-0.25% 2.34 Mn
Minerva Neurosciences, Inc NERV 3.97-0.25% 0.084 Mn
Cavco Industries, Inc. CVCO 545.64-0.25% 0.206 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 47.91-0.25% 0.515 Mn
Valley National Bancorp VLYPP 25.07-0.24% 0.003 Mn
Vanguard Short-Term Treasury ETF VGSH 57.96-0.24% 4.75 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT 24.88-0.24% 0 Mn
Fallen Angel HY Bond ETF Vaneck ANGL 28.85-0.24% 1.301 Mn
Franklin Finl Svcs Corp FRAF 63.01-0.24% 0.026 Mn
Gladstone Commercial Corporation GOOD 12.47-0.24% 0.507 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 47.89-0.23% 0.025 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ 21.51-0.23% 0.23 Mn
Medallion Financial Corp. TAXI 50.51-0.22% 0.102 Mn
iShares MBS ETF MBB 92.72-0.22% 3.602 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK 19.36-0.21% 0.137 Mn
iShares 3-7 Year Treasury Bond ETF IEI 116.22-0.21% 2.605 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 50.22-0.2% 1.641 Mn
Tuniu Corporation TOUR 4.95-0.2% 0.001 Mn
CHS Inc CHSCL 25.38-0.2% 0.025 Mn
Five Below, Inc. FIVE 216.70-0.2% 0.863 Mn
Safety Insurance Group, Inc. SAFT 103.19-0.19% 0.29 Mn
Relmada Therapeutics Inc RLMD 5.30-0.19% 1.073 Mn
Ascendis Pharma A/S ASND 243.45-0.19% 0.623 Mn
iShares Fallen Angels USD Bond ETF FALN 26.87-0.19% 1.038 Mn
First Trust Latin America AlphaDEX Fund FLN 26.06-0.19% 0.017 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 52.19-0.19% 1.583 Mn
XP Inc Cl A XP 17.03-0.18% 2.871 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 59.60-0.18% 0.005 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 81.11-0.18% 8.79 Mn
Avidity Biosciences Inc RNA 11.33-0.18% 0.092 Mn
Cogint Inc. COGT 38.86-0.18% 1.407 Mn
iShares Core Total USD Bond Market ETF IUSB 45.37-0.18% 4.021 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 58.25-0.17% 2.997 Mn
First Trust Indxx Global Agriculture ETF FTAG 29.05-0.17% 0.005 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF 46.29-0.17% 0.004 Mn
Vanguard Total Corporate Bond ETF VTC 75.13-0.16% 0.047 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 106.73-0.16% 0.09 Mn
Bridgebio Pharma Inc BBIO 79.96-0.16% 1.367 Mn
Host Marriott Financial Trust HST 25.09-0.16% 9.785 Mn
Parke Bancorp, Inc. PKBK 34.10-0.15% 0.034 Mn
Aviat Networks, Inc. AVNW 20.45-0.15% 0.138 Mn
iShares Global Green Bond ETF BGRN 46.78-0.15% 0.029 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW 27.45-0.15% 0.009 Mn
iShares 7-10 Year Treasury Bond ETF IEF 92.82-0.15% 5.759 Mn
Insmed, Inc. INSM 98.45-0.15% 3.547 Mn
360 Finance, Inc. QFIN 13.86-0.14% 0.933 Mn
Vanguard Total Bond Market ETF BND 72.15-0.14% 6.747 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN 13.92-0.14% 0.01 Mn
Hbt Financial Inc HBT 35.79-0.14% 0.138 Mn
Huazhu Group Limited HTHT 42.63-0.14% 1.343 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.58-0.13% 0.276 Mn
Esquire Financial Holdings, Inc. ESQ 129.05-0.13% 0.09 Mn
First Trust S&P International Dividend Aristocrats ETF FID 22.53-0.13% 0.014 Mn
Grifols, S.A. GRFS 7.86-0.13% 0.373 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN 24.92-0.12% 0.017 Mn
Cisco Systems, Inc. CSCO 115.86-0.12% 17.712 Mn
Eyegate Pharmaceuticals, Inc. EYEG 34.53-0.12% 0 Mn
GDS Holdings Limited GDS 32.70-0.12% 1.867 Mn
iShares GNMA Bond ETF GNMA 43.37-0.12% 0.334 Mn
Peoples Financial Services Corp. PFIS 70.28-0.11% 0.079 Mn
Nektar Therapeutics NKTR 70.59-0.11% 0.612 Mn
Brighthouse Financial, Inc. BHF 61.84-0.11% 1.045 Mn
International General Insurance Hldg Inc IGIC 27.88-0.11% 0.118 Mn
LF Capital Acquistion Corp. LFACU 10.14-0.1% 0.001 Mn
Arch Capital Group Ltd. ACGLO 19.50-0.1% 0.019 Mn
Apex Technology Acquisition Corp Cl A APXT 10.09-0.1% 0.112 Mn
China Auto Logistics Inc. CALI 50.31-0.1% 0.127 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 38.27-0.1% 0.019 Mn
First Citizens Bancshares FCNCP 20.19-0.1% 0.011 Mn
IG Acquisition Corp Cl A IGAC 10.02-0.1% 0.001 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 46.02-0.09% 1.418 Mn
Village Super Market, Inc. VLGEA 43.90-0.09% 0.061 Mn
iShares ESG USD Corporate Bond ETF SUSC 22.66-0.09% 0.259 Mn
Global X SuperDividend REIT ETF SRET 22.66-0.09% 0.031 Mn
AGNC Investment Corp. AGNC 10.64-0.09% 23.616 Mn
Booking Holdings Inc. BKNG 192.71-0.09% 7.058 Mn
Valley National Bancorp VLYPO 25.00-0.08% 0.011 Mn
STAAR Surgical Company STAA 24.34-0.08% 1.061 Mn
Mid Penn Bancorp MPB 38.31-0.08% 0.192 Mn
Credit Suisse AG GLDI 141.20-0.08% 0.097 Mn
Star Bulk Carriers Corp. SBLK 28.73-0.07% 1.427 Mn
Allegro Microsystems Inc ALGM 41.52-0.07% 2.506 Mn
CDW Corporation CDW 147.70-0.07% 1.804 Mn
Caesars Entertainment Corporation CZR 29.73-0.07% 2.543 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 49.63-0.06% 3.98 Mn
iShares 20+ Year Treasury Bond ETF TLT 82.19-0.06% 32.051 Mn
Selective Insurance Group Inc SIGIP 15.88-0.06% 0.001 Mn
Greenlight Reinsurance, Ltd. GLRE 16.64-0.06% 0.138 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 65.81-0.05% 0.823 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 114.47-0.05% 0 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO 18.51-0.05% 0.047 Mn
National Research Corporation NRC 19.50-0.05% 0.106 Mn
Nasdaq, Inc. NDAQ 94.14-0.05% 4.016 Mn
Vanguard Long-Treasury ETF VGLT 52.75-0.04% 2.16 Mn
NETGEAR, Inc. NTGR 24.15-0.04% 0.338 Mn
Popular, Inc. BPOPM 25.10-0.04% 0.005 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ 23.54-0.04% 0.034 Mn
CHS Inc CHSCN 25.17-0.04% 0.018 Mn
Hancock Whitney Corp 6.25% HWCPZ 22.23-0.04% 0.004 Mn
KLA-Tencor Corporation KLAC 182.75-0.03% 10.263 Mn
BioMarin Pharmaceutical Inc. BMRN 60.00-0.03% 1.847 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 32.91-0.03% 0 Mn
G-III Apparel Group, LTD. GIII 36.40-0.03% 0.499 Mn
JD.com, Inc. JD 33.02-0.03% 7.367 Mn
Republic Bancorp, Inc. RBCAA 99.52-0.02% 0.136 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 44.86-0.02% 0.048 Mn
MarketAxess Holdings, Inc. MKTX 162.28-0.01% 1.603 Mn
Willamette Valley Vineyards, Inc. WVVI 2.540% 0.003 Mn
Westport Fuel Systems Inc WPRT 1.760% 0.059 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD 36.980% 0.001 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.080% 1.308 Mn
Viomi Technology Co., Ltd VIOT 0.770% 0.03 Mn
UTStarcom Holdings Corp UTSI 2.480% 0.002 Mn
Urban One, Inc. UONE 5.040% 0.003 Mn
Tandy Leather Factory, Inc. TLF 2.370% 0.083 Mn
Trident Acquisitions Corp. TDAC 10.830% 0.053 Mn
Tantech Holdings Ltd. TANH 0.420% 0.175 Mn
Del Taco Restaurants, Inc. TACO 10.430% 0.101 Mn
Sundial Growers Inc SNDL 1.230% 3.178 Mn
Redhill Biopharma Ltd. RDHL 0.650% 0.021 Mn
Pulmatrix, Inc. PULM 1.740% 0.008 Mn
Proptech Acquisition Corp Cl A PTAC 9.930% 0.185 Mn
Pliant Therapeutics Inc PLRX 1.040% 0.162 Mn
Phio Pharmaceuticals Corp. PHIO 1.030% 0.068 Mn
Pangaea Logistics Solutions Ltd. PANL 7.610% 0.412 Mn
Oxford Lane Capital Corp. OXLCN 24.780% 0.006 Mn
Ocugen Inc OCGN 1.250% 3.549 Mn
Newhold Investment Corp. WT NHICW 1.800% 0.027 Mn
MediciNova, Inc. MNOV 1.330% 0.039 Mn
Lion Group Holding Ltd ADR LGHL 0.930% 0.363 Mn
Legacy Housing Corporation LEGH 26.260% 0.138 Mn
LCNB Corporation LCNB 19.810% 0.054 Mn
Key Tronic Corporation KTCC 3.940% 0.013 Mn
Advanced Accelerator Applications S.A. AAAP 25.290% 0 Mn
Addex Therapeutics Ltd ADR ADXN 5.200% 0 Mn
AGNC Investment Corp. AGNCN 25.830% 0.022 Mn
Alector, Inc. ALEC 1.510% 0.36 Mn
Aemetis, Inc AMTX 1.520% 0.557 Mn
Accuray Incorporated ARAY 0.270% 0.637 Mn
Appliance Recycling Centers of America, Inc. ARCI 10.140% 0.004 Mn
Art's-Way Manufacturing Co., Inc. ARTW 2.160% 0.015 Mn
ATA Inc. ATAI 7.180% 14.783 Mn
Brighthouse Financial Inc BHFAN 11.400% 0.069 Mn
Ballard Power Systems, Inc. BLDP 2.670% 3.912 Mn
CBAK Energy Technology, Inc. CBAT 0.500% 0.126 Mn
Cerus Corporation CERS 2.150% 4.585 Mn
CHS Inc CHSCP 26.690% 0.006 Mn
Cellectis S.A. CLLS 2.750% 0.003 Mn
Euro Tech Holdings Company Limited CLWT 1.490% 0.018 Mn
Centrexion Therapeutics Corporation CNTX 0.600% 1.481 Mn
Canterbury Park Holding Corporation CPHC 15.300% 0.004 Mn
Cronos Group Inc. CRON 2.830% 0.902 Mn
Crown Crafts, Inc. CRWS 2.950% 0.156 Mn
Datasea Inc. DTSS 0.750% 0.017 Mn
Dawson Geophysical Company DWSN 4.660% 0.08 Mn
electroCore, Inc. ECOR 6.090% 0.144 Mn
Educational Development Corporation EDUC 1.380% 0.062 Mn
Energy Focus, Inc. EFOI 3.050% 0.026 Mn
Entera Bio Ltd. ENTX 2.960% 1.102 Mn
Equillium, Inc. EQ 2.200% 0.524 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 13.210% 0.084 Mn
FARMMI, INC. FAMI 0.160% 1.696 Mn
Foresight Autonomous Holdings Ltd. FRSX 1.310% 0.014 Mn
Global Indemnity Limited GBLI 27.500% 0.001 Mn
Gossamer Bio, Inc. GOSS 0.170% 17.705 Mn
Gyrodyne , LLC GYRO 5.500% 0 Mn
The Hain Celestial Group, Inc. HAIN 0.500% 0.664 Mn
IG Acquisition Corp IGACU 10.230% 0 Mn
Immutep Limited IMMP 0.380% 0.145 Mn
Intrusion Inc INTZ 0.770% 0.168 Mn
Jaguar Health, Inc. JAGX 1.000% 0.102 Mn
Back to top | Use Dark Theme