Login or Join
HomepageNcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NcinoInc
Strong Daily Stock price targets for NcinoInc NCNO are 17.21 and 18.1
| Daily Target 1 | 17.03 |
| Daily Target 2 | 17.38 |
| Daily Target 3 | 17.916666666667 |
| Daily Target 4 | 18.27 |
| Daily Target 5 | 18.81 |
Daily price and volume Ncino Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 17.74 (-1.66%) | 18.31 | 17.56 - 18.45 | 1.3039 times | Tue 07 April 2026 | 18.04 (3.92%) | 17.10 | 17.10 - 18.11 | 0.549 times | Mon 06 April 2026 | 17.36 (1.52%) | 17.06 | 16.80 - 17.41 | 0.9898 times | Thu 02 April 2026 | 17.10 (3.14%) | 16.02 | 15.89 - 17.21 | 1.2039 times | Wed 01 April 2026 | 16.58 (10.68%) | 17.87 | 14.98 - 18.85 | 2.5213 times | Tue 31 March 2026 | 14.98 (4.03%) | 14.61 | 14.27 - 15.03 | 1.424 times | Mon 30 March 2026 | 14.40 (2.78%) | 14.14 | 14.03 - 14.65 | 0.2761 times | Fri 27 March 2026 | 14.01 (-6.6%) | 14.94 | 13.80 - 14.99 | 0.5741 times | Thu 26 March 2026 | 15.00 (3.59%) | 14.41 | 14.39 - 15.44 | 0.5238 times | Wed 25 March 2026 | 14.48 (0.42%) | 14.77 | 14.29 - 15.00 | 0.634 times | Tue 24 March 2026 | 14.42 (-7.09%) | 15.27 | 14.40 - 15.29 | 0.415 times |
Weekly price and charts NcinoInc
Strong weekly Stock price targets for NcinoInc NCNO are 17.27 and 18.92
| Weekly Target 1 | 16.01 |
| Weekly Target 2 | 16.88 |
| Weekly Target 3 | 17.663333333333 |
| Weekly Target 4 | 18.53 |
| Weekly Target 5 | 19.31 |
Weekly price and volumes for Ncino Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 17.74 (3.74%) | 17.06 | 16.80 - 18.45 | 1.0034 times | Thu 02 April 2026 | 17.10 (22.06%) | 14.14 | 14.03 - 18.85 | 1.9149 times | Fri 27 March 2026 | 14.01 (-7.83%) | 15.40 | 13.80 - 15.80 | 0.9181 times | Fri 20 March 2026 | 15.20 (0.86%) | 15.18 | 14.85 - 15.87 | 0.5037 times | Fri 13 March 2026 | 15.07 (-10.4%) | 16.52 | 14.90 - 16.54 | 0.8459 times | Fri 06 March 2026 | 16.82 (4.21%) | 15.66 | 15.66 - 17.08 | 1.2131 times | Fri 27 February 2026 | 16.14 (3.33%) | 15.53 | 13.80 - 16.67 | 1.3059 times | Fri 20 February 2026 | 15.62 (-3.22%) | 16.22 | 15.59 - 16.61 | 1.0058 times | Fri 13 February 2026 | 16.14 (0%) | 16.23 | 16.01 - 16.63 | 0.1818 times | Fri 13 February 2026 | 16.14 (-11.07%) | 18.33 | 15.69 - 19.06 | 1.1073 times | Fri 06 February 2026 | 18.15 (-14.99%) | 21.43 | 17.60 - 21.51 | 1.4091 times |
Monthly price and charts NcinoInc
Strong monthly Stock price targets for NcinoInc NCNO are 14.43 and 18.3
| Monthly Target 1 | 13.32 |
| Monthly Target 2 | 15.53 |
| Monthly Target 3 | 17.19 |
| Monthly Target 4 | 19.4 |
| Monthly Target 5 | 21.06 |
Monthly price and volumes Ncino Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 17.74 (18.42%) | 17.87 | 14.98 - 18.85 | 0.6384 times | Tue 31 March 2026 | 14.98 (-7.19%) | 15.66 | 13.80 - 17.08 | 1.1238 times | Fri 27 February 2026 | 16.14 (-24.4%) | 21.43 | 13.80 - 21.51 | 1.3797 times | Fri 30 January 2026 | 21.35 (-16.73%) | 25.75 | 21.11 - 25.92 | 0.9208 times | Wed 31 December 2025 | 25.64 (3.81%) | 24.42 | 23.18 - 27.80 | 1.1242 times | Fri 28 November 2025 | 24.70 (-7.42%) | 26.52 | 23.90 - 26.65 | 0.7185 times | Fri 31 October 2025 | 26.68 (-1.59%) | 27.07 | 23.62 - 27.38 | 1.1808 times | Tue 30 September 2025 | 27.11 (-15.57%) | 31.62 | 26.92 - 31.93 | 1.1322 times | Fri 29 August 2025 | 32.11 (14.97%) | 27.80 | 26.03 - 33.92 | 1.0279 times | Thu 31 July 2025 | 27.93 (-0.14%) | 27.91 | 27.11 - 31.48 | 0.7538 times | Mon 30 June 2025 | 27.97 (6.35%) | 26.18 | 25.55 - 28.24 | 0.7737 times |
Indicator Analysis of NcinoInc
Please login to view indicator analysis. or View indicator analysis of NcinoInc NCNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncino Inc NCNO
DMA (daily moving average) of Ncino Inc NCNO
| DMA period | DMA value |
| 5 day DMA | 17.36 |
| 12 day DMA | 15.8 |
| 20 day DMA | 15.64 |
| 35 day DMA | 15.85 |
| 50 day DMA | 16.83 |
| 100 day DMA | 20.88 |
| 150 day DMA | 23.02 |
| 200 day DMA | 24.48 |
EMA (exponential moving average) of Ncino Inc NCNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.21 | 16.94 | 16.39 |
| 12 day EMA | 16.39 | 16.14 | 15.79 |
| 20 day EMA | 16.2 | 16.04 | 15.83 |
| 35 day EMA | 16.69 | 16.63 | 16.55 |
| 50 day EMA | 17.46 | 17.45 | 17.43 |
SMA (simple moving average) of Ncino Inc NCNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.36 | 16.81 | 16.08 |
| 12 day SMA | 15.8 | 15.59 | 15.38 |
| 20 day SMA | 15.64 | 15.56 | 15.5 |
| 35 day SMA | 15.85 | 15.8 | 15.75 |
| 50 day SMA | 16.83 | 16.97 | 17.09 |
| 100 day SMA | 20.88 | 20.96 | 21.04 |
| 150 day SMA | 23.02 | 23.11 | 23.2 |
| 200 day SMA | 24.48 | 24.52 | 24.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.