NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NcinoInc

Strong Daily Stock price targets for NcinoInc NCNO are 19.22 and 19.89

Daily Target 118.67
Daily Target 219.09
Daily Target 319.336666666667
Daily Target 419.76
Daily Target 520.01

Daily price and volume Ncino Inc

Date Closing Open Range Volume
Tue 04 August 2026 19.52 (1.67%) 19.14 18.91 - 19.58 0.458 times
Mon 03 August 2026 19.20 (4.01%) 19.03 18.84 - 19.39 1.0752 times
Fri 31 July 2026 18.46 (0.44%) 18.33 17.96 - 19.40 0.4428 times
Thu 30 July 2026 18.38 (-2.39%) 18.53 17.82 - 18.64 1.1142 times
Wed 29 July 2026 18.83 (1.73%) 18.25 18.25 - 19.18 1.364 times
Tue 28 July 2026 18.51 (4.87%) 18.02 18.00 - 18.80 1.4025 times
Mon 27 July 2026 17.65 (6.58%) 17.07 16.96 - 18.18 1.3131 times
Fri 24 July 2026 16.56 (0%) 16.47 16.36 - 16.80 0.9408 times
Fri 24 July 2026 16.56 (2.1%) 16.47 16.36 - 16.80 0.9408 times
Thu 23 July 2026 16.22 (-2.29%) 16.60 16.13 - 16.84 0.9486 times
Wed 22 July 2026 16.60 (-3.94%) 17.35 16.27 - 17.35 1.2017 times

Daily chart NcinoInc

Weekly price and charts NcinoInc

Strong weekly Stock price targets for NcinoInc NCNO are 19.18 and 19.92

Weekly Target 118.57
Weekly Target 219.05
Weekly Target 319.313333333333
Weekly Target 419.79
Weekly Target 520.05

Weekly price and volumes for Ncino Inc

Date Closing Open Range Volume
Tue 04 August 2026 19.52 (5.74%) 19.03 18.84 - 19.58 0.2679 times
Fri 31 July 2026 18.46 (11.47%) 17.07 16.96 - 19.40 0.9848 times
Fri 24 July 2026 16.56 (0%) 16.47 16.36 - 16.80 0.1644 times
Fri 24 July 2026 16.56 (-7.23%) 17.69 16.13 - 18.31 0.8032 times
Fri 17 July 2026 17.85 (4.94%) 17.32 16.77 - 18.50 0.8032 times
Fri 10 July 2026 17.01 (-4.17%) 17.47 16.67 - 18.87 0.8849 times
Thu 02 July 2026 17.75 (13.56%) 15.88 15.23 - 18.11 1.2018 times
Fri 26 June 2026 15.63 (5.61%) 14.79 14.15 - 15.72 2.6722 times
Thu 18 June 2026 14.80 (-3.39%) 15.49 14.45 - 15.85 1.0926 times
Fri 12 June 2026 15.32 (2.61%) 14.93 14.18 - 15.88 1.1251 times
Fri 05 June 2026 14.93 (-7.32%) 16.47 14.52 - 17.36 1.7246 times

weekly chart NcinoInc

Monthly price and charts NcinoInc

Strong monthly Stock price targets for NcinoInc NCNO are 19.18 and 19.92

Monthly Target 118.57
Monthly Target 219.05
Monthly Target 319.313333333333
Monthly Target 419.79
Monthly Target 520.05

Monthly price and volumes Ncino Inc

Date Closing Open Range Volume
Tue 04 August 2026 19.52 (5.74%) 19.03 18.84 - 19.58 0.0666 times
Fri 31 July 2026 18.46 (12.91%) 16.82 16.13 - 19.40 1.051 times
Tue 30 June 2026 16.35 (1.49%) 16.47 14.15 - 17.36 1.7956 times
Fri 29 May 2026 16.11 (-7.84%) 17.99 14.42 - 18.42 1.4338 times
Thu 30 April 2026 17.48 (16.69%) 17.87 14.98 - 19.07 1.4778 times
Tue 31 March 2026 14.98 (-7.19%) 15.66 13.80 - 17.08 0.8909 times
Fri 27 February 2026 16.14 (-24.4%) 21.43 13.80 - 21.51 1.0937 times
Fri 30 January 2026 21.35 (-16.73%) 25.75 21.11 - 25.92 0.7299 times
Wed 31 December 2025 25.64 (3.81%) 24.42 23.18 - 27.80 0.8912 times
Fri 28 November 2025 24.70 (-7.42%) 26.52 23.90 - 26.65 0.5696 times
Fri 31 October 2025 26.68 (-1.59%) 27.07 23.62 - 27.38 0.9361 times

monthly chart NcinoInc

DMA SMA EMA moving averages of Ncino Inc NCNO

DMA (daily moving average) of Ncino Inc NCNO

DMA period DMA value
5 day DMA 18.88
12 day DMA 17.81
20 day DMA 17.72
35 day DMA 16.97
50 day DMA 16.55
100 day DMA 16.57
150 day DMA 17.67
200 day DMA 19.61

EMA (exponential moving average) of Ncino Inc NCNO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8718.5518.22
12 day EMA18.231817.78
20 day EMA17.8117.6317.47
35 day EMA17.2217.0816.96
50 day EMA16.716.5816.47

SMA (simple moving average) of Ncino Inc NCNO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8818.6818.37
12 day SMA17.8117.6817.57
20 day SMA17.7217.6117.55
35 day SMA16.9716.8416.72
50 day SMA16.5516.4816.41
100 day SMA16.5716.5316.49
150 day SMA17.6717.7117.76
200 day SMA19.6119.6319.65
Back to top | Use Dark Theme