NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NcinoInc

Strong Daily Stock price targets for NcinoInc NCNO are 15.95 and 16.61

Daily Target 115.47
Daily Target 215.77
Daily Target 316.13
Daily Target 416.43
Daily Target 516.79

Daily price and volume Ncino Inc

Date Closing Open Range Volume
Fri 22 May 2026 16.07 (1.52%) 15.83 15.83 - 16.49 0.8013 times
Thu 21 May 2026 15.83 (2.33%) 15.23 15.15 - 15.94 0.8882 times
Wed 20 May 2026 15.47 (2.79%) 15.03 14.42 - 15.49 0.8918 times
Tue 19 May 2026 15.05 (-0.4%) 15.39 14.91 - 15.80 1.1163 times
Mon 18 May 2026 15.11 (0.94%) 14.79 14.79 - 15.53 1.1323 times
Fri 15 May 2026 14.97 (2.46%) 14.83 14.81 - 15.29 1.2617 times
Thu 14 May 2026 14.61 (-4.7%) 15.40 14.48 - 15.73 1.3684 times
Wed 13 May 2026 15.33 (-5.31%) 16.29 15.24 - 16.29 0.8904 times
Tue 12 May 2026 16.19 (-3.29%) 16.81 16.17 - 17.09 0.8891 times
Mon 11 May 2026 16.74 (-5.69%) 17.52 16.59 - 17.89 0.7606 times
Fri 08 May 2026 17.75 (-0.17%) 17.53 17.28 - 17.86 0.518 times

Daily chart NcinoInc

Weekly price and charts NcinoInc

Strong weekly Stock price targets for NcinoInc NCNO are 15.25 and 17.32

Weekly Target 113.59
Weekly Target 214.83
Weekly Target 315.66
Weekly Target 416.9
Weekly Target 517.73

Weekly price and volumes for Ncino Inc

Date Closing Open Range Volume
Fri 22 May 2026 16.07 (7.35%) 14.79 14.42 - 16.49 1.1756 times
Fri 15 May 2026 14.97 (-15.66%) 17.52 14.48 - 17.89 1.2584 times
Fri 08 May 2026 17.75 (1.78%) 17.85 17.25 - 18.25 0.4439 times
Wed 06 May 2026 17.44 (-3.81%) 18.13 17.25 - 18.34 0.5683 times
Fri 01 May 2026 18.13 (2.55%) 17.59 16.71 - 18.42 0.8284 times
Fri 24 April 2026 17.68 (-4.23%) 18.45 16.87 - 19.07 1.0898 times
Fri 17 April 2026 18.46 (5.79%) 17.35 16.90 - 18.89 1.053 times
Fri 10 April 2026 17.45 (2.05%) 17.06 16.80 - 18.45 1.4069 times
Thu 02 April 2026 17.10 (22.06%) 14.14 14.03 - 18.85 1.4706 times
Fri 27 March 2026 14.01 (-7.83%) 15.40 13.80 - 15.80 0.7051 times
Fri 20 March 2026 15.20 (0.86%) 15.18 14.85 - 15.87 0.3868 times

weekly chart NcinoInc

Monthly price and charts NcinoInc

Strong monthly Stock price targets for NcinoInc NCNO are 13.25 and 17.25

Monthly Target 112.3
Monthly Target 214.19
Monthly Target 316.303333333333
Monthly Target 418.19
Monthly Target 520.3

Monthly price and volumes Ncino Inc

Date Closing Open Range Volume
Fri 22 May 2026 16.07 (-8.07%) 17.99 14.42 - 18.42 1.1072 times
Thu 30 April 2026 17.48 (16.69%) 17.87 14.98 - 19.07 1.583 times
Tue 31 March 2026 14.98 (-7.19%) 15.66 13.80 - 17.08 0.9544 times
Fri 27 February 2026 16.14 (-24.4%) 21.43 13.80 - 21.51 1.1716 times
Fri 30 January 2026 21.35 (-16.73%) 25.75 21.11 - 25.92 0.7819 times
Wed 31 December 2025 25.64 (3.81%) 24.42 23.18 - 27.80 0.9547 times
Fri 28 November 2025 24.70 (-7.42%) 26.52 23.90 - 26.65 0.6101 times
Fri 31 October 2025 26.68 (-1.59%) 27.07 23.62 - 27.38 1.0028 times
Tue 30 September 2025 27.11 (-15.57%) 31.62 26.92 - 31.93 0.9615 times
Fri 29 August 2025 32.11 (14.97%) 27.80 26.03 - 33.92 0.8729 times
Thu 31 July 2025 27.93 (-0.14%) 27.91 27.11 - 31.48 0.6401 times

monthly chart NcinoInc

DMA SMA EMA moving averages of Ncino Inc NCNO

DMA (daily moving average) of Ncino Inc NCNO

DMA period DMA value
5 day DMA 15.51
12 day DMA 15.91
20 day DMA 16.61
35 day DMA 17.14
50 day DMA 16.6
100 day DMA 18.23
150 day DMA 20.63
200 day DMA 22.55

EMA (exponential moving average) of Ncino Inc NCNO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6915.515.34
12 day EMA15.9315.9115.93
20 day EMA16.2716.2916.34
35 day EMA16.3616.3816.41
50 day EMA16.4416.4616.49

SMA (simple moving average) of Ncino Inc NCNO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5115.2915.04
12 day SMA15.9116.0216.16
20 day SMA16.6116.6916.78
35 day SMA17.1417.1717.21
50 day SMA16.616.5816.58
100 day SMA18.2318.3318.44
150 day SMA20.6320.6820.74
200 day SMA22.5522.622.66
Back to top | Use Dark Theme