NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NcinoInc

Strong Daily Stock price targets for NcinoInc NCNO are 18.21 and 18.88

Daily Target 118.08
Daily Target 218.34
Daily Target 318.75
Daily Target 419.01
Daily Target 519.42

Daily price and volume Ncino Inc

Date Closing Open Range Volume
Mon 28 September 2026 18.60 (-4.17%) 19.01 18.49 - 19.16 0.8535 times
Fri 25 September 2026 19.41 (-2.8%) 19.81 19.39 - 20.13 0.5406 times
Thu 24 September 2026 19.97 (3.85%) 19.33 19.04 - 20.17 1.0542 times
Wed 23 September 2026 19.23 (-2.24%) 19.63 19.03 - 19.74 0.8745 times
Tue 22 September 2026 19.67 (-3.72%) 20.85 19.47 - 20.87 1.3011 times
Mon 21 September 2026 20.43 (-2.95%) 21.19 20.38 - 21.42 0.9123 times
Fri 18 September 2026 21.05 (-1.68%) 21.36 21.02 - 21.63 0.9491 times
Thu 17 September 2026 21.41 (-1.34%) 21.61 21.25 - 21.90 0.9168 times
Wed 16 September 2026 21.70 (-0.96%) 21.58 21.41 - 22.25 1.0667 times
Tue 15 September 2026 21.91 (-1.22%) 21.72 21.72 - 22.57 1.5313 times
Mon 14 September 2026 22.18 (4.38%) 21.41 21.41 - 22.35 0.9789 times

Daily chart NcinoInc

Weekly price and charts NcinoInc

Strong weekly Stock price targets for NcinoInc NCNO are 18.21 and 18.88

Weekly Target 118.08
Weekly Target 218.34
Weekly Target 318.75
Weekly Target 419.01
Weekly Target 519.42

Weekly price and volumes for Ncino Inc

Date Closing Open Range Volume
Mon 28 September 2026 18.60 (-4.17%) 19.01 18.49 - 19.16 0.1823 times
Fri 25 September 2026 19.41 (-7.79%) 21.19 19.03 - 21.42 1.0001 times
Fri 18 September 2026 21.05 (-0.94%) 21.41 21.02 - 22.57 1.1625 times
Fri 11 September 2026 21.25 (-8.09%) 22.96 20.79 - 23.09 0.8883 times
Fri 04 September 2026 23.12 (0.57%) 22.66 22.00 - 24.09 0.9647 times
Fri 28 August 2026 22.99 (11.49%) 20.81 19.14 - 23.83 1.9954 times
Fri 21 August 2026 20.62 (-0.91%) 20.55 20.06 - 21.22 1.0558 times
Fri 14 August 2026 20.81 (8.67%) 18.94 18.58 - 20.92 0.9316 times
Fri 07 August 2026 19.15 (3.74%) 19.03 18.35 - 19.70 0.6886 times
Fri 31 July 2026 18.46 (11.47%) 17.07 16.96 - 19.40 1.1308 times
Fri 24 July 2026 16.56 (0%) 16.47 16.36 - 16.80 0.1887 times

weekly chart NcinoInc

Monthly price and charts NcinoInc

Strong monthly Stock price targets for NcinoInc NCNO are 15.75 and 21.35

Monthly Target 114.79
Monthly Target 216.7
Monthly Target 320.393333333333
Monthly Target 422.3
Monthly Target 525.99

Monthly price and volumes Ncino Inc

Date Closing Open Range Volume
Mon 28 September 2026 18.60 (-17.7%) 22.15 18.49 - 24.09 0.7627 times
Mon 31 August 2026 22.60 (22.43%) 19.03 18.35 - 23.83 0.9382 times
Fri 31 July 2026 18.46 (12.91%) 16.82 16.13 - 19.40 0.9315 times
Tue 30 June 2026 16.35 (1.49%) 16.47 14.15 - 17.36 1.5914 times
Fri 29 May 2026 16.11 (-7.84%) 17.99 14.42 - 18.42 1.2707 times
Thu 30 April 2026 17.48 (16.69%) 17.87 14.98 - 19.07 1.3097 times
Tue 31 March 2026 14.98 (-7.19%) 15.66 13.80 - 17.08 0.7896 times
Fri 27 February 2026 16.14 (-24.4%) 21.43 13.80 - 21.51 0.9693 times
Fri 30 January 2026 21.35 (-16.73%) 25.75 21.11 - 25.92 0.6469 times
Wed 31 December 2025 25.64 (3.81%) 24.42 23.18 - 27.80 0.7899 times
Fri 28 November 2025 24.70 (-7.42%) 26.52 23.90 - 26.65 0.5048 times

monthly chart NcinoInc

DMA SMA EMA moving averages of Ncino Inc NCNO

DMA (daily moving average) of Ncino Inc NCNO

DMA period DMA value
5 day DMA 19.38
12 day DMA 20.57
20 day DMA 21.34
35 day DMA 21.06
50 day DMA 20.16
100 day DMA 18.13
150 day DMA 17.64
200 day DMA 18.76

EMA (exponential moving average) of Ncino Inc NCNO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4519.8720.1
12 day EMA20.2620.5620.77
20 day EMA20.6120.8220.97
35 day EMA20.3520.4520.51
50 day EMA19.919.9519.97

SMA (simple moving average) of Ncino Inc NCNO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3819.7420.07
12 day SMA20.5720.821
20 day SMA21.3421.5621.75
35 day SMA21.0621.0721.06
50 day SMA20.1620.1520.12
100 day SMA18.1318.1118.09
150 day SMA17.6417.6217.59
200 day SMA18.7618.818.83
Back to top | Use Dark Theme