Full market report FOREX for 13 Wed May 2026

739 stocks gained, and 1242 stocks fell

All gainers

Company Closing ChangeVolume
US Dollar / Mauritius Rupee USDMUR 46.7670066.07% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.0010011.11% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002703.85% 0 Mn
Silver / Brazilian Real XAGBRL 440.440703.09% 0.001 Mn
Korean Won / Brazilian Real KRWBRL 0.003403.03% 0.001 Mn
South African Rand / Brazilian Real ZARBRL 0.306202.96% 0.001 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003602.86% 0.001 Mn
Mexican Peso / Brazilian Real MXNBRL 0.292602.63% 0.001 Mn
Australian Dollar / Brazilian Real AUDBRL 3.648502.6% 0.001 Mn
US Dollar / Brazilian Real USDBRL 5.026402.35% 0.007 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.641902.31% 0.001 Mn
Singapore Dollar / Brazilian Real SGDBRL 3.950802.28% 0.001 Mn
Pound Sterling / Brazilian Real GBPBRL 6.800302.27% 0.006 Mn
Canadian Dollar / Brazilian Real CADBRL 3.667502.26% 0.001 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004602.22% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 6.429702.19% 0.001 Mn
Euro Dollar / Brazilian Real EURBRL 5.888602.14% 0.001 Mn
Japanese Yen / Brazilian Real JPYBRL 0.031801.92% 0.004 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005301.92% 0.001 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 23601.842901.84% 0.001 Mn
Korean Won / Swedish Krona KRWSEK 0.006301.61% 0.002 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.419701.48% 0 Mn
Silver / Argentine Peso XAGARS 122022.997701.32% 0.001 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.970001.28% 0 Mn
Silver / Russian Ruble XAGRUB 6501.072701.26% 0.001 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.177001.23% 0 Mn
South African Rand / Argentine Peso ZARARS 84.874701.22% 0.001 Mn
US Dollar / Tenge USDKZT 469.348801.19% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.102801.08% 0.026 Mn
South African Rand / Swedish Krona ZARSEK 0.568501.03% 0.219 Mn
Pound Sterling / Tenge GBPKZT 633.948300.99% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 13836.547200.97% 0.001 Mn
Silver / Saudi Riyal XAGSAR 329.447800.97% 0.001 Mn
Euro Dollar / Tenge EURKZT 549.760000.95% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.925700.93% 0.012 Mn
Silver / Euro Dollar XAGEUR 74.783800.92% 0.001 Mn
South African Rand / Danish Krone ZARDKK 0.388900.91% 0.205 Mn
Silver / Canadian Dollar XAGCAD 120.157800.9% 0.001 Mn
South African Rand / Pound Sterling ZARGBP 0.045100.89% 0.007 Mn
Silver / Turkish Lira XAGTRY 3983.019900.88% 0.001 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.596000.87% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 8388.295300.85% 0.001 Mn
South African Rand / Swiss Franc ZARCHF 0.047700.85% 0.188 Mn
South African Rand / Philippine Peso ZARPHP 3.745300.85% 0.06 Mn
Mexican Peso / Argentine Peso MXNARS 81.069300.84% 0.001 Mn
South African Rand / Canadian Dollar ZARCAD 0.083600.84% 0.011 Mn
Silver / Pound Sterling XAGGBP 64.777600.83% 0.001 Mn
South African Rand / Japanese Yen ZARJPY 9.623700.83% 0.032 Mn
South African Rand / US Dollar ZARUSD 0.061000.83% 0.036 Mn
Korean Won / Russian Ruble KRWRUB 0.049800.81% 0.001 Mn
South African Rand / Turkish Lira ZARTRY 2.771600.8% 0.195 Mn
US Dollar / Franc Congolais USDCDF 2233.000000.79% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.052000.78% 0.011 Mn
South African Rand / Singapore Dollar ZARSGD 0.077600.78% 0.089 Mn
South African Rand / Mauritius Rupee ZARMUR 2.848300.76% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.239600.76% 0 Mn
Silver / Yuan Renminbi XAGCNY 595.141500.75% 0.001 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.477400.74% 0.266 Mn
Australian Dollar / Argentine Peso AUDARS 1010.038000.73% 0 Mn
South African Rand / UAE Dirham ZARAED 0.223900.72% 0.17 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.883200.71% 0 Mn
US Dollar / Seychelles Rupee USDSCR 13.965000.71% 0 Mn
Silver / US Dollar XAGUSD 87.569300.68% 0.11 Mn
South African Rand / Yuan Renminbi ZARCNY 0.414100.68% 0.001 Mn
South African Rand / Polish Zloty ZARPLN 0.220900.68% 0.022 Mn
Lilangeni / Pound Sterling SZLGBP 0.045000.67% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 1.017100.63% 0.063 Mn
South African Rand / Pakistan Rupee ZARPKR 16.977600.63% 0.06 Mn
Pound Sterling / CFP Franc GBPXPF 138.374800.61% 0.001 Mn
South African Rand / Australian Dollar ZARAUD 0.084100.6% 0.01 Mn
Lilangeni / Euro Dollar SZLEUR 0.051900.58% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.052200.58% 0.001 Mn
Silver / Korean Won XAGKRW 130571.831100.56% 0.001 Mn
South African Rand / Thai Baht ZARTHB 1.970800.56% 0.001 Mn
Pula / Pound Sterling BWPGBP 0.055000.55% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 16.378400.55% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.975400.55% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 202.317300.54% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.371500.54% 0.128 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.222800.53% 0.196 Mn
South African Rand / Indian Rupee ZARINR 5.819500.53% 0.015 Mn
Australian Dollar / Hungarian Forint AUDHUF 221.735400.5% 0.021 Mn
Lilangeni / US Dollar SZLUSD 0.060800.5% 0 Mn
US Dollar / Argentine Peso USDARS 1391.972000.5% 0.005 Mn
Silver / Australian Dollar XAGAUD 120.761100.5% 0.001 Mn
South African Rand / Norwegian Krone ZARNOK 0.558900.5% 0.219 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.856000.49% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.762800.49% 0.207 Mn
Hong Kong Dollar / Argentine Peso HKDARS 177.783000.49% 0.001 Mn
Pula / Euro Dollar BWPEUR 0.063400.48% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.209400.48% 0.017 Mn
US Dollar / Sri Lanka Rupee USDLKR 324.546800.48% 0 Mn
US Dollar / Russian Ruble USDRUB 74.175600.48% 0.001 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 5102.143200.47% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.205300.47% 0.197 Mn
Korean Won / Indian Rupee KRWINR 0.064300.47% 0.001 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.021200.47% 0.002 Mn
Mexican Peso / Pound Sterling MXNGBP 0.043100.47% 0.018 Mn
Dong / CFA Franc BEAC VNDXAF 0.021300.47% 0 Mn
South African Rand / Korean Won ZARKRW 90.824200.47% 0.001 Mn
Mexican Peso / Japanese Yen MXNJPY 9.192500.46% 0.154 Mn
South African Rand / Pula ZARBWP 0.821200.45% 0.059 Mn
Canadian Dollar / Argentine Peso CADARS 1015.789100.44% 0.001 Mn
Mexican Peso / Swiss Franc MXNCHF 0.045500.44% 0.046 Mn
Thai Baht / Pound Sterling THBGBP 0.022900.44% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.166700.44% 0 Mn
Silver / Mexican Peso XAGMXN 1504.938100.44% 0.001 Mn
South African Rand / Kenyan Shilling ZARKES 7.847300.44% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 33.043300.43% 0.03 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4424.400000.43% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 1094.031800.43% 0.001 Mn
South African Rand / Rial Omani ZAROMR 0.023400.43% 0.012 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.910500.42% 0.011 Mn
Pound Sterling / Argentine Peso GBPARS 1882.868600.42% 0.003 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.428800.42% 0.001 Mn
Lilangeni / Swiss Franc SZLCHF 0.047500.42% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 54.120600.41% 0.001 Mn
Danish Krone / Colombian Peso DKKCOP 592.066400.41% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.074100.41% 0.018 Mn
Thai Baht / Swiss Franc THBCHF 0.024200.41% 0.034 Mn
US Dollar / Cedi USDGHS 11.335500.41% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 100.338500.4% 0.001 Mn
Mexican Peso / Euro Dollar MXNEUR 0.049700.4% 0.023 Mn
Australian Dollar / Danish Krone AUDDKK 4.626500.39% 0.03 Mn
Norwegian Krone / Danish Krone NOKDKK 0.695800.39% 0.02 Mn
Korean Won / Japanese Yen KRWJPY 0.106000.38% 0.001 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.079800.38% 0.018 Mn
Thai Baht / Euro Dollar THBEUR 0.026400.38% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.053400.38% 0.001 Mn
South African Rand / Mexican Peso ZARMXN 1.047000.38% 0.223 Mn
Japanese Yen / Argentine Peso JPYARS 8.819200.37% 0.001 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.080700.37% 0.114 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1066.181000.37% 0.006 Mn
Australian Dollar / Euro Dollar AUDEUR 0.619100.36% 0.038 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.248200.36% 0.001 Mn
US Dollar / New Zealand Dollar USDNZD 1.685800.36% 0.015 Mn
Swiss Franc / Argentine Peso CHFARS 1780.785800.35% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.456000.35% 0.126 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.527800.35% 0.027 Mn
Australian Dollar / Swiss Franc AUDCHF 0.567000.34% 0.416 Mn
Japanese Yen / Russian Ruble JPYRUB 0.470000.34% 0.001 Mn
Mexican Peso / US Dollar MXNUSD 0.058200.34% 0.004 Mn
Norwegian Krone / Japanese Yen NOKJPY 17.219300.34% 0.077 Mn
Australian Dollar / Czech Koruna AUDCZK 15.062800.33% 0.007 Mn
Australian Dollar / Indian Rupee AUDINR 69.476400.33% 0.001 Mn
Swiss Franc / Russian Ruble CHFRUB 94.894600.33% 0.17 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.215300.33% 0.016 Mn
Euro Dollar / Argentine Peso EURARS 1630.950200.32% 0.001 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.093100.32% 0.102 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.977100.32% 0.007 Mn
US Dollar / Swedish Krona USDSEK 9.323400.32% 0.17 Mn
Australian Dollar / Japanese Yen AUDJPY 114.486600.31% 0.178 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.325000.31% 0.02 Mn
US Dollar / Hungarian Forint USDHUF 305.685700.31% 0.092 Mn
UAE Dirham / Swedish Krona AEDSEK 2.538400.3% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.230100.3% 0.021 Mn
Pound Sterling / Dominican Peso GBPDOP 80.146400.3% 0.001 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.268900.3% 0.026 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.199100.3% 0.189 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 8.034800.3% 0.005 Mn
Polish Zloty / Hungarian Forint PLNHUF 84.353100.3% 0.107 Mn
Polish Zloty / Swedish Krona PLNSEK 2.572900.3% 0.019 Mn
Taka / Japanese Yen BDTJPY 1.285800.29% 0 Mn
Euro Dollar / Russian Ruble EURRUB 86.909000.29% 0.001 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.190800.29% 0.189 Mn
US Dollar / Lek USDALL 81.492000.29% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 438.366000.28% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.280400.28% 0.099 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 40.198900.28% 0.001 Mn
Thai Baht / Japanese Yen THBJPY 4.882800.28% 0.001 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.109200.28% 0 Mn
US Dollar / Romanian Leu USDRON 4.445400.28% 0.007 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.112500.27% 0.027 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.264900.27% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.654400.27% 0.001 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.622600.27% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.328600.27% 0.193 Mn
Thai Baht / Pakistan Rupee THBPKR 8.612100.27% 0 Mn
US Dollar / Rwanda Franc USDRWF 1466.515300.27% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.459100.26% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.536200.26% 0.035 Mn
Pound Sterling / Hungarian Forint GBPHUF 413.469700.26% 0.041 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 54.237300.26% 0.024 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.246700.26% 0.023 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.994100.25% 0.163 Mn
Australian Dollar / Philippine Peso AUDPHP 44.548200.25% 0.01 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.382000.25% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.121600.25% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.039400.25% 0.015 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.922900.24% 0.099 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.125700.24% 0.001 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 380.140000.24% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.042400.24% 0.001 Mn
US Dollar / Cape Verde Escudo USDCVE 94.139400.24% 0 Mn
US Dollar / Comoro Franc USDKMF 420.500000.24% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 560.031900.24% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 560.000900.24% 0 Mn
US Dollar / CFP Franc USDXPF 101.817200.24% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.665000.23% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 12.611300.23% 0.038 Mn
US Dollar / Denar USDMKD 52.628000.23% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.581900.22% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 6.802400.22% 0.029 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.939200.22% 0.001 Mn
Malaysian Ringgit / Indian Rupee MYRINR 24.377700.22% 0.001 Mn
Saudi Riyal / Euro Dollar SAREUR 0.227500.22% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.736900.21% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.737400.21% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.097400.21% 0.075 Mn
Hryvnia / Danish Krone UAHDKK 0.145100.21% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.194100.21% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.150500.21% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.679300.2% 0.091 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.156600.2% 0.02 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.204100.2% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.349000.2% 0.001 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.395300.2% 0.021 Mn
US Dollar / Danish Krone USDDKK 6.378200.2% 0.071 Mn
US Dollar / New Taiwan Dollar USDTWD 31.577900.2% 0.005 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.926700.19% 0.001 Mn
Australian Dollar / Polish Zloty AUDPLN 2.628600.19% 0.036 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.259300.19% 0.02 Mn
Pound Sterling / Romanian Leu GBPRON 6.013000.19% 0.007 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.033600.19% 0.009 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.324000.19% 0.093 Mn
Philippine Peso / Danish Krone PHPDKK 0.103900.19% 0.008 Mn
Polish Zloty / Danish Krone PLNDKK 1.760100.19% 0.013 Mn
US Dollar / Lari USDGEL 2.675000.19% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.725300.18% 0.19 Mn
Canadian Dollar / Turkish Lira CADTRY 33.240400.18% 0.036 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.108900.18% 0.001 Mn
Czech Koruna / Swedish Krona CZKSEK 0.449000.18% 0.182 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.975100.18% 0.098 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.109000.18% 0.066 Mn
Norwegian Krone / US Dollar NOKUSD 0.109100.18% 0.008 Mn
US Dollar / Euro Dollar USDEUR 0.853500.18% 0.033 Mn
US Dollar / Iceland Krona USDISK 122.570800.18% 0.003 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6115.349000.18% 0 Mn
US Dollar / Serbian Dinar USDRSD 100.203200.18% 0.002 Mn
UAE Dirham / Euro Dollar AEDEUR 0.232400.17% 0 Mn
Pula / Swiss Franc BWPCHF 0.058000.17% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.115100.17% 0.189 Mn
Euro Dollar / Cedi EURGHS 13.277000.17% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.814600.17% 0.075 Mn
Japanese Yen / Swedish Krona JPYSEK 0.059100.17% 0.004 Mn
Naira / Japanese Yen NGNJPY 0.115200.17% 0.001 Mn
Polish Zloty / Euro Dollar PLNEUR 0.235500.17% 0.016 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.824200.17% 0.011 Mn
US Dollar / Tunisian Dinar USDTND 2.913200.17% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 23.045000.16% 0.011 Mn
Swiss Franc / Hungarian Forint CHFHUF 391.047700.16% 0.122 Mn
Swiss Franc / Swedish Krona CHFSEK 11.927500.16% 0.044 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.994100.16% 0.05 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.124700.16% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 42.970900.15% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.243300.15% 0.001 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.264300.15% 0.023 Mn
Pound Sterling / Turkish Lira GBPTRY 61.610100.15% 0.061 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.330000.15% 0.007 Mn
Qatari Rial / Pound Sterling QARGBP 0.203100.15% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 5.013300.15% 0.128 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.839800.15% 0 Mn
US Dollar / Swiss Franc USDCHF 0.781700.15% 0.171 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.740300.14% 0.001 Mn
Polish Zloty / Swiss Franc PLNCHF 0.215700.14% 0.032 Mn
Polish Zloty / Czech Koruna PLNCZK 5.730700.14% 0.016 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3792.800000.14% 0.002 Mn
US Dollar / Czech Koruna USDCZK 20.766200.14% 0.05 Mn
Pula / US Dollar BWPUSD 0.074200.13% 0 Mn
Canadian Dollar / Danish Krone CADDKK 4.654200.13% 0.025 Mn
Swiss Franc / Romanian Leu CHFRON 5.686900.13% 0.001 Mn
Euro Dollar / Hungarian Forint EURHUF 358.147400.13% 0.053 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.717500.13% 0.009 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.913700.13% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.670900.13% 0.125 Mn
Thai Baht / Indian Rupee THBINR 2.959000.13% 0.013 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.922400.12% 0.028 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.102100.12% 0.001 Mn
Danish Krone / Swedish Krona DKKSEK 1.461800.12% 0.029 Mn
Euro Dollar / Swedish Krona EURSEK 10.923300.12% 0.09 Mn
Pound Sterling / Danish Krone GBPDKK 8.627500.12% 0.033 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.085200.12% 0.001 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.243600.12% 0.013 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.343600.12% 0.013 Mn
Mexican Peso / Australian Dollar MXNAUD 0.080300.12% 0.035 Mn
Polish Zloty / Japanese Yen PLNJPY 43.556800.12% 0.017 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.242200.12% 0.047 Mn
US Dollar / Japanese Yen USDJPY 157.837500.12% 0.165 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12145.531200.12% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.622800.11% 0.034 Mn
Swiss Franc / Turkish Lira CHFTRY 58.278300.11% 0.029 Mn
Danish Krone / Hungarian Forint DKKHUF 47.925500.11% 0.137 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.188100.11% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.570900.11% 0.009 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.566600.11% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.201500.1% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.023300.1% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.201800.1% 0.001 Mn
Euro Dollar / Romanian Leu EURRON 5.208300.1% 0.007 Mn
Pound Sterling / Euro Dollar GBPEUR 1.154500.1% 0.044 Mn
Pound Sterling / Iceland Krona GBPISK 165.796700.1% 0.003 Mn
Pound Sterling / Serbian Dinar GBPRSD 135.538800.1% 0.001 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.096900.1% 0.001 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.099800.1% 0.139 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.158600.1% 0.02 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.200100.1% 0.01 Mn
Rial Omani / Pound Sterling OMRGBP 1.923100.1% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.614400.1% 0.234 Mn
Thai Baht / Yuan Renminbi THBCNY 0.210100.1% 0.001 Mn
US Dollar / Lybian Dinar USDLYD 6.332900.1% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.213000.09% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 2.982500.09% 0 Mn
Pound Sterling / Lek GBPALL 110.066900.09% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.470900.09% 0.026 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.216800.09% 0 Mn
US Dollar / Nepalese Rupee USDNPR 153.052200.09% 0 Mn
Silver / South African Rand XAGZAR 1437.466500.09% 0.001 Mn
Pound Sterling / Swiss Franc GBPCHF 1.057400.08% 0.259 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.258800.08% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.131600.08% 0.034 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 70.881600.08% 0 Mn
US Dollar / Pound Sterling USDGBP 0.739300.08% 0.027 Mn
Canadian Dollar / Swiss Franc CADCHF 0.570300.07% 0.138 Mn
Canadian Dollar / Pakistan Rupee CADPKR 203.308700.07% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.153700.07% 0.137 Mn
Pound Sterling / Czech Koruna GBPCZK 28.090300.07% 0.031 Mn
Qatari Rial / US Dollar QARUSD 0.274500.07% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 124.050000.07% 0.052 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.295100.07% 0.157 Mn
US Dollar / Canadian Dollar USDCAD 1.370600.07% 0.181 Mn
US Dollar / Saudi Riyal USDSAR 3.754800.07% 0 Mn
US Dollar / Turkish Lira USDTRY 45.435600.07% 0.013 Mn
Euro Dollar / Turkish Lira EURTRY 53.373000.06% 0.026 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.223800.06% 0.001 Mn
Indian Rupee / Japanese Yen INRJPY 1.649200.06% 0.001 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.399100.06% 0 Mn
US Dollar / Algerian Dinar USDDZD 132.439100.06% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.308300.06% 0 Mn
Australian Dollar / Thai Baht AUDTHB 23.445900.05% 0.001 Mn
Canadian Dollar / Japanese Yen CADJPY 115.165200.05% 0.157 Mn
Swiss Franc / Danish Krone CHFDKK 8.159400.05% 0.03 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 40.399900.05% 0.011 Mn
Euro Dollar / Lek EURALL 95.450000.05% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 756.408000.05% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.728000.05% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.215600.05% 0.001 Mn
Polish Zloty / Pound Sterling PLNGBP 0.204000.05% 0.017 Mn
US Dollar / Singapore Dollar USDSGD 1.272300.05% 0.118 Mn
US Dollar / Hryvnia USDUAH 43.974200.05% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.653000.04% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.091900.04% 0.239 Mn
Danish Krone / Turkish Lira DKKTRY 7.142000.04% 0.029 Mn
Pound Sterling / Japanese Yen GBPJPY 213.500200.04% 0.19 Mn
Korean Won / Indian Rupiah KRWIDR 11.748400.04% 0.005 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.254300.04% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 10.430800.04% 0.015 Mn
Saudi Riyal / US Dollar SARUSD 0.266600.04% 0 Mn
US Dollar / Egyptian Pound USDEGP 52.921600.04% 0.002 Mn
US Dollar / Pataca USDMOP 8.066600.04% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.428500.04% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.152900.03% 0.052 Mn
Czech Koruna / Danish Krone CZKDKK 0.307100.03% 0.022 Mn
Euro Dollar / Rwanda Franc EURRWF 1717.700000.03% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 37.002800.03% 0.009 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.726600.03% 0.001 Mn
Singapore Dollar / Indian Rupee SGDINR 75.233000.03% 0.001 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26348.000000.03% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 738.502300.02% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.539400.02% 0.031 Mn
Euro Dollar / Mauritius Rupee EURMUR 54.827200.02% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.007500.02% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.077200.02% 0.02 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.581000.02% 0.018 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2977.012200.02% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.077900.02% 0 Mn
US Dollar / Rufiyaa USDMVR 15.406300.02% 0 Mn
US Dollar / Qatari Rial USDQAR 3.645800.02% 0 Mn
Canadian Dollar / Indian Rupee CADINR 69.845000.01% 0.001 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.869600.01% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.951200.01% 0.01 Mn
Euro Dollar / Danish Krone EURDKK 7.473200.01% 0.055 Mn
US Dollar / Boliviano USDBOB 6.910400.01% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.829300.01% 0.038 Mn
US Dollar / Honduran Lempira USDHNL 26.593200.01% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.149600.01% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4011.674200.01% 0 Mn
US Dollar / Kwacha USDMWK 1734.249100.01% 0 Mn
US Dollar / Polish Zloty USDPLN 3.623900.01% 0.071 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6536918.797200.01% 0.001 Mn

All falling stocks

Company Closing ChangeVolume
Mauritius Rupee / US Dollar MURUSD 0.02140-71.12% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1049.93000-5.47% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.00180-5.26% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 5.62100-3% 0.003 Mn
Pound Sterling / Chilean Peso GBPCLP 1199.98780-2.97% 0.001 Mn
Brazilian Real / South African Rand BRLZAR 3.26310-2.96% 0.003 Mn
US Dollar / Chilean Peso USDCLP 887.33760-2.86% 0.003 Mn
Brazilian Real / Mexican Peso BRLMXN 3.41610-2.63% 0.007 Mn
Brazilian Real / Australian Dollar BRLAUD 0.27420-2.52% 0.005 Mn
Brazilian Real / Korean Won BRLKRW 296.80660-2.33% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.55760-2.29% 0.005 Mn
Brazilian Real / US Dollar BRLUSD 0.19900-2.26% 0.005 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.25310-2.24% 0.001 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.27260-2.22% 0.001 Mn
Brazilian Real / Japanese Yen BRLJPY 31.40240-2.17% 0.012 Mn
Brazilian Real / Swiss Franc BRLCHF 0.15550-2.14% 0.006 Mn
Brazilian Real / Euro Dollar BRLEUR 0.16980-2.13% 0.001 Mn
Brazilian Real / Swedish Krona BRLSEK 1.85450-2% 0.001 Mn
Brazilian Real / Russian Ruble BRLRUB 14.75780-1.82% 0.001 Mn
Brazilian Real / Argentine Peso BRLARS 276.93320-1.8% 0.004 Mn
Euro Dollar / Afghani EURAFN 72.59950-1.78% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.00560-1.75% 0 Mn
US Dollar / Afghani USDAFN 62.00000-1.59% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.00630-1.56% 0.002 Mn
Saint Helena Pound / US Dollar SHPUSD 1.35270-1.46% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.00720-1.37% 0.001 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.16750-1.3% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 77006.12860-1.2% 0.001 Mn
Japanese Yen / Australian Dollar JPYAUD 0.00870-1.14% 0.002 Mn
New Zealand Dollar / South African Rand NZDZAR 9.72850-1.06% 0.095 Mn
Swedish Krona / South African Rand SEKZAR 1.75920-1% 0.204 Mn
Seychelles Rupee / US Dollar SCRUSD 0.07180-0.97% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.01050-0.94% 0.006 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.51930-0.92% 0.059 Mn
Korean Won / South African Rand KRWZAR 0.01100-0.9% 0.001 Mn
Danish Krone / South African Rand DKKZAR 2.57140-0.9% 0.032 Mn
Euro Dollar / South African Rand EURZAR 19.21520-0.89% 0.056 Mn
Japanese Yen / South African Rand JPYZAR 0.10390-0.86% 0.056 Mn
Swiss Franc / South African Rand CHFZAR 20.98140-0.85% 0.091 Mn
Argentine Peso / South African Rand ARSZAR 0.01180-0.84% 0.001 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 80631.19210-0.83% 0.001 Mn
Argentine Peso / Mexican Peso ARSMXN 0.01230-0.81% 0.001 Mn
Pound Sterling / South African Rand GBPZAR 22.18490-0.78% 0.06 Mn
Turkish Lira / South African Rand TRYZAR 0.36090-0.77% 0.215 Mn
Canadian Dollar / South African Rand CADZAR 11.96660-0.77% 0.096 Mn
Singapore Dollar / South African Rand SGDZAR 12.88960-0.76% 0.22 Mn
Indian Rupee / South African Rand INRZAR 0.17140-0.75% 0.055 Mn
Russian Ruble / Korean Won RUBKRW 20.07920-0.74% 0.001 Mn
Mauritius Rupee / South African Rand MURZAR 0.35140-0.73% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.09470-0.73% 0.093 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3039.50000-0.72% 0 Mn
US Dollar / South African Rand USDZAR 16.39970-0.71% 0.167 Mn
Rial Omani / South African Rand OMRZAR 42.65170-0.71% 0.178 Mn
UAE Dirham / South African Rand AEDZAR 4.46560-0.71% 0.181 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6472.73860-0.7% 0.001 Mn
Yuan Renminbi / South African Rand CNYZAR 2.41490-0.7% 0.245 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.18500-0.69% 0.023 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3504.95850-0.69% 0 Mn
US Dollar / Dalasi USDGMD 73.00000-0.68% 0 Mn
Qatari Rial / South African Rand QARZAR 4.49970-0.67% 0.06 Mn
Pakistan Rupee / South African Rand PKRZAR 0.05890-0.67% 0.012 Mn
Euro Dollar / Lilangeni EURSZL 19.27800-0.63% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 19.28590-0.62% 0 Mn
Euro Dollar / Loti EURLSL 19.28590-0.62% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.95820-0.61% 0 Mn
Pound Sterling / Lilangeni GBPSZL 22.23070-0.59% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 883.69400-0.58% 0.001 Mn
Thai Baht / South African Rand THBZAR 0.50740-0.57% 0.059 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05320-0.56% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.43720-0.56% 0.029 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10382.59690-0.56% 0.004 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.17710-0.56% 0.06 Mn
Swedish Krona / Norwegian Krone SEKNOK 0.98320-0.55% 0.096 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.81780-0.54% 0.021 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.01840-0.54% 0.002 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.33610-0.53% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.69210-0.53% 0.148 Mn
Euro Dollar / Mexican Peso EURMXN 20.11660-0.52% 0.062 Mn
Australian Dollar / South African Rand AUDZAR 11.89630-0.52% 0.098 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 31887.54770-0.51% 0.001 Mn
Euro Dollar / Dominican Peso EURDOP 68.94000-0.51% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.17350-0.5% 0.001 Mn
Norwegian Krone / South African Rand NOKZAR 1.78930-0.5% 0.179 Mn
Euro Dollar / Costa Rican Colon EURCRC 533.20000-0.49% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 21.96590-0.49% 0.161 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4392.00000-0.48% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.82680-0.48% 0.019 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4694.43670-0.47% 0.108 Mn
Swedish Krona / Australian Dollar SEKAUD 0.14790-0.47% 0.195 Mn
Kenyan Shilling / South African Rand KESZAR 0.12740-0.47% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.04360-0.46% 0.001 Mn
Moroccan Dirham / US Dollar MADUSD 0.10920-0.46% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.10880-0.46% 0.106 Mn
Japanese Yen / Indian Rupiah JPYIDR 110.79470-0.46% 0.005 Mn
Cedi / US Dollar GHSUSD 0.08820-0.45% 0 Mn
Pula / South African Rand BWPZAR 1.21780-0.45% 0.06 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 449397.40950-0.44% 0.001 Mn
Hryvnia / US Dollar UAHUSD 0.02270-0.44% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5064.63400-0.44% 0 Mn
Euro Dollar / Pula EURBWP 15.77900-0.44% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 6435.44490-0.43% 0.001 Mn
Gold / Pound Sterling XAUGBP 3471.14100-0.42% 0.001 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.02530-0.42% 0.023 Mn
Pound Sterling / Mexican Peso GBPMXN 23.22460-0.42% 0.191 Mn
Russian Ruble / Polish Zloty RUBPLN 0.04890-0.41% 0.001 Mn
Danish Krone / Australian Dollar DKKAUD 0.21610-0.41% 0.089 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1905.41910-0.41% 0.001 Mn
Canadian Dollar / Mexican Peso CADMXN 12.52770-0.41% 0.161 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.02470-0.4% 0.039 Mn
Pound Sterling / Pula GBPBWP 18.19530-0.4% 0 Mn
US Dollar / Lilangeni USDSZL 16.45900-0.39% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.46520-0.39% 0 Mn
US Dollar / Loti USDLSL 16.46520-0.39% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.49490-0.39% 0.151 Mn
Japanese Yen / Korean Won JPYKRW 9.43710-0.39% 0.001 Mn
Euro Dollar / Thai Baht EURTHB 37.88520-0.39% 0 Mn
Euro Dollar / Armenian Dram EURAMD 430.40000-0.39% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.43720-0.39% 0.064 Mn
Swiss Franc / Lilangeni CHFSZL 21.06140-0.39% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.31220-0.38% 0.027 Mn
Euro Dollar / Norwegian Krone EURNOK 10.73930-0.38% 0.077 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1745.24590-0.38% 0.001 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 22382.54020-0.38% 0.005 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.72790-0.37% 0.001 Mn
Mexican Peso / South African Rand MXNZAR 0.95520-0.37% 0.217 Mn
Euro Dollar / Taka EURBDT 143.78000-0.37% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.37530-0.37% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 741171.09000-0.36% 0.001 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.14940-0.36% 0.025 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.65030-0.36% 0.206 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 2014.66750-0.36% 0.001 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 23662.66340-0.36% 0.005 Mn
Euro Dollar / Australian Dollar EURAUD 1.61520-0.36% 0.195 Mn
New Zealand Dollar / US Dollar NZDUSD 0.59320-0.35% 0.141 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.02910-0.35% 0.001 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.19310-0.35% 0.139 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.72630-0.35% 0.046 Mn
Argentine Peso / Japanese Yen ARSJPY 0.11340-0.35% 0.001 Mn
US Dollar / Mexican Peso USDMXN 17.17010-0.34% 0.114 Mn
New Taiwan Dollar / Korean Won TWDKRW 47.16970-0.34% 0.001 Mn
Russian Ruble / Japanese Yen RUBJPY 2.12790-0.34% 0.001 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.64440-0.34% 0.085 Mn
Moldovan Leu / US Dollar MDLUSD 0.05830-0.34% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.05810-0.34% 0.004 Mn
Pound Sterling / Costa Rican Colon GBPCRC 615.77260-0.34% 0.001 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.53000-0.34% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.40790-0.34% 0.019 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20477.00000-0.34% 0 Mn
Danish Krone / Thai Baht DKKTHB 5.06750-0.34% 0.052 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.44140-0.34% 0.021 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 554.07080-0.33% 0.003 Mn
Indian Rupee / Korean Won INRKRW 15.56350-0.33% 0.001 Mn
Pound Sterling / Taka GBPBDT 165.80470-0.33% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.45580-0.33% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.60010-0.33% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2576.22110-0.33% 0.001 Mn
Swiss Franc / Australian Dollar CHFAUD 1.76370-0.33% 0.246 Mn
Swedish Krona / Indian Rupee SEKINR 10.26130-0.32% 0.015 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.75470-0.32% 0.156 Mn
Euro Dollar / Philippine Peso EURPHP 71.88910-0.32% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 4007.92910-0.31% 0.001 Mn
Singapore Dollar / Korean Won SGDKRW 1170.55500-0.31% 0.001 Mn
Swedish Krona / Polish Zloty SEKPLN 0.38870-0.31% 0.021 Mn
Canadian Dollar / Korean Won CADKRW 1086.76790-0.31% 0.001 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12766.87450-0.31% 0.005 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.02360-0.3% 0.001 Mn
Yuan Renminbi / Korean Won CNYKRW 219.30340-0.3% 0.002 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1489.76300-0.29% 0.026 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17490.01470-0.29% 0.003 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13749.81460-0.29% 0.005 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2233.99150-0.29% 0.004 Mn
Swiss Franc / Thai Baht CHFTHB 41.35050-0.29% 0.001 Mn
Swedish Krona / US Dollar SEKUSD 0.10730-0.28% 0.171 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.81300-0.28% 0.128 Mn
Hong Kong Dollar / Korean Won HKDKRW 190.22700-0.28% 0.001 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.39900-0.28% 0.129 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.71940-0.28% 0.027 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 17654.66850-0.27% 0.001 Mn
Romanian Leu / US Dollar RONUSD 0.22500-0.27% 0.007 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.43850-0.27% 0.02 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.47340-0.27% 0.026 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25669.00000-0.27% 0 Mn
Euro Dollar / Gourde EURHTG 152.97000-0.27% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.49060-0.27% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.44190-0.27% 0 Mn
Danish Krone / Indian Rupee DKKINR 15.00150-0.27% 0.014 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.68890-0.27% 0.176 Mn
Canadian Dollar / Australian Dollar CADAUD 1.00580-0.27% 0.045 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.17960-0.26% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.86480-0.26% 0.211 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.94700-0.26% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.61630-0.26% 0 Mn
US Dollar / Dominican Peso USDDOP 58.86980-0.25% 0 Mn
US Dollar / Costa Rican Colon USDCRC 455.22260-0.25% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.04030-0.25% 0.02 Mn
Swedish Krona / Pound Sterling SEKGBP 0.07930-0.25% 0.008 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.80210-0.25% 0.023 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.08080-0.25% 0 Mn
Pound Sterling / Thai Baht GBPTHB 43.72590-0.25% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 43.10000-0.25% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 104903.94290-0.25% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.93600-0.25% 0 Mn
Renminbi (Offshore) / Korean Won CNHKRW 219.46880-0.25% 0.001 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.24780-0.24% 0.049 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.08350-0.24% 0.022 Mn
New Zealand Dollar / Japanese Yen NZDJPY 93.62280-0.24% 0.137 Mn
Japanese Yen / Thai Baht JPYTHB 0.20480-0.24% 0.001 Mn
Indian Rupee / Thai Baht INRTHB 0.33780-0.24% 0 Mn
Euro Dollar / Somali Shilling EURSOS 669.40000-0.24% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 326.29140-0.24% 0 Mn
Euro Dollar / Balboa EURPAB 1.17130-0.24% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.97610-0.24% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 151.27000-0.24% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10277.00000-0.24% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 182.88710-0.24% 0 Mn
Euro Dollar / Cuban Peso EURCUP 28.11100-0.24% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.95050-0.24% 0.057 Mn
Euro Dollar / Belize Dollar EURBZD 2.35570-0.24% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.17130-0.24% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.35910-0.24% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.04340-0.23% 0.001 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04300-0.23% 0.001 Mn
Pound Sterling / Brunei Dollar GBPBND 1.71890-0.23% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.50960-0.23% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.24900-0.23% 0 Mn
Euro Dollar / Kwacha EURMWK 2031.30000-0.23% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4699.00000-0.23% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1534.40000-0.23% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 31.14900-0.23% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 208.58000-0.23% 0 Mn
Euro Dollar / Boliviano EURBOB 8.09400-0.23% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3486.90000-0.23% 0 Mn
Swiss Franc / Pula CHFBWP 17.23690-0.23% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.09150-0.22% 0.111 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.31760-0.22% 0.006 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.46370-0.22% 0.106 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.16420-0.22% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 174.44000-0.22% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.27030-0.22% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.83050-0.22% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.06470-0.22% 0.001 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.52950-0.21% 0.019 Mn
New Zealand Dollar / Indian Rupee NZDINR 56.81360-0.21% 0.001 Mn
Euro Dollar / Yemeni Rial EURYER 279.46950-0.21% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.57570-0.21% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 356.21430-0.21% 0.175 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.68140-0.21% 0.001 Mn
Canadian Dollar / Thai Baht CADTHB 23.58600-0.21% 0.001 Mn
US Dollar / Norwegian Krone USDNOK 9.16650-0.2% 0.155 Mn
Singapore Dollar / Thai Baht SGDTHB 25.41550-0.2% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14700-0.2% 0.196 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.05000-0.2% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.04960-0.2% 0.005 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30861.00000-0.2% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 4.01580-0.2% 0 Mn
Euro Dollar / Pataca EURMOP 9.44830-0.2% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.95670-0.2% 0.001 Mn
Danish Krone / Hryvnia DKKUAH 6.89290-0.2% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 43.68010-0.2% 0.074 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.20300-0.2% 0.001 Mn
US Dollar / Pula USDBWP 13.47160-0.19% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 16.92920-0.19% 0.027 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.06970-0.19% 0 Mn
Pound Sterling / Kwacha GBPMWK 2342.42030-0.19% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 120953.89650-0.19% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1769.44410-0.19% 0 Mn
Pound Sterling / Indian Rupee GBPINR 129.38570-0.19% 0.014 Mn
Pound Sterling / New Israeli Sheqel GBPILS 3.93360-0.19% 0.021 Mn
Pound Sterling / Ethiopian Birr GBPETB 210.89870-0.19% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 240.52120-0.19% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 4020.96450-0.19% 0 Mn
Euro Dollar / US Dollar EURUSD 1.17160-0.19% 0.145 Mn
Euro Dollar / UAE Dirham EURAED 4.30280-0.19% 0 Mn
Danish Krone / US Dollar DKKUSD 0.15680-0.19% 0.088 Mn
Danish Krone / Polish Zloty DKKPLN 0.56810-0.19% 0.02 Mn
US Dollar / Australian Dollar USDAUD 1.37860-0.18% 0.212 Mn
Romanian Leu / Pound Sterling RONGBP 0.16630-0.18% 0.007 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.50630-0.18% 0.022 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.22700-0.18% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.92050-0.18% 0 Mn
Euro Dollar / Hryvnia EURUAH 51.50920-0.18% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.45050-0.18% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 61.98520-0.18% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.68740-0.18% 0.001 Mn
Tunisian Dinar / US Dollar TNDUSD 0.34760-0.17% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.22720-0.17% 0.179 Mn
Romanian Leu / Swiss Franc RONCHF 0.17580-0.17% 0.008 Mn
Malaysian Ringgit / Korean Won MYRKRW 378.93380-0.17% 0.001 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.17610-0.17% 0.019 Mn
Euro Dollar / Polish Zloty EURPLN 4.24570-0.17% 0.063 Mn
Euro Dollar / Rufiyaa EURMVR 18.03950-0.17% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.36110-0.17% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.17320-0.17% 0.053 Mn
Danish Krone / Philippine Peso DKKPHP 9.62700-0.17% 0.008 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.22760-0.17% 0.075 Mn
Swedish Krona / Swiss Franc SEKCHF 8.38420-0.16% 0.031 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4450.85760-0.16% 0.003 Mn
Euro Dollar / Nepalese Rupee EURNPR 179.26700-0.16% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.49650-0.16% 0 Mn
US Dollar / Armenian Dram USDAMD 367.46120-0.15% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.78350-0.15% 0.026 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.12830-0.15% 0.001 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.17920-0.15% 0.029 Mn
Euro Dollar / Jamaican Dollar EURJMD 185.25000-0.15% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.19950-0.15% 0.012 Mn
Danish Krone / Iceland Krona DKKISK 19.21630-0.15% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 10.01530-0.15% 0.065 Mn
Australian Dollar / Mexican Peso AUDMXN 12.45460-0.15% 0.161 Mn
UAE Dirham / Indian Rupee AEDINR 26.04430-0.15% 0 Mn
US Dollar / Thai Baht USDTHB 32.31250-0.14% 0.014 Mn
US Dollar / Taka USDBDT 122.75090-0.14% 0 Mn
Thai Baht / Korean Won THBKRW 46.07880-0.14% 0.001 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.73250-0.14% 0.008 Mn
Pound Sterling / Hryvnia GBPUAH 59.39370-0.14% 0 Mn
Euro Dollar / Iceland Krona EURISK 143.60000-0.14% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 155.10950-0.14% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.63570-0.14% 0.039 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.95130-0.14% 0.001 Mn
Turkish Lira / Polish Zloty TRYPLN 0.07970-0.13% 0.005 Mn
Cedi / Euro Dollar GHSEUR 0.07530-0.13% 0 Mn
Pound Sterling / Gourde GBPHTG 176.66360-0.13% 0.001 Mn
Euro Dollar / Singapore Dollar EURSGD 1.49070-0.13% 0.099 Mn
Euro Dollar / Lybian Dinar EURLYD 7.41800-0.13% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.27930-0.13% 0.219 Mn
US Dollar / New Israeli Sheqel USDILS 2.91060-0.12% 0.011 Mn
Turkish Lira / Japanese Yen TRYJPY 3.46470-0.12% 0.036 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.33340-0.12% 0.001 Mn
Swedish Krona / Danish Krone SEKDKK 0.68410-0.12% 0.022 Mn
New Zealand Dollar / Turkish Lira NZDTRY 27.02180-0.12% 0.034 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.33520-0.12% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.08180-0.12% 0.015 Mn
Pound Sterling / Rial Omani GBPOMR 0.51980-0.12% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 213.60620-0.12% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 14226.00000-0.12% 0 Mn
Euro Dollar / Naira EURNGN 1605.90000-0.12% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.60560-0.12% 0.216 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.02710-0.12% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2588.26790-0.11% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 3.93020-0.11% 0 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.76500-0.11% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.10530-0.11% 0.013 Mn
Euro Dollar / Indian Rupee EURINR 112.13810-0.11% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.17450-0.11% 0.02 Mn
Swiss Franc / UAE Dirham CHFAED 4.69410-0.11% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.37290-0.11% 0 Mn
US Dollar / Peso Uruguayo USDUYU 39.72530-0.1% 0 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 165.38930-0.1% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.92490-0.1% 0 Mn
Pound Sterling / Naira GBPNGN 1853.83770-0.1% 0.001 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.31550-0.1% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.31900-0.1% 0.001 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.18600-0.1% 0.001 Mn
Euro Dollar / Pound Sterling EURGBP 0.86610-0.1% 0.259 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.62760-0.1% 0.141 Mn
US Dollar / Philippine Peso USDPHP 61.35850-0.09% 0.005 Mn
Thai Baht / Indian Rupiah THBIDR 541.31960-0.09% 0.003 Mn
Danish Krone / Pound Sterling DKKGBP 0.11590-0.09% 0.057 Mn
Danish Krone / Canadian Dollar DKKCAD 0.21490-0.09% 0.091 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.95490-0.09% 0.001 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.99680-0.08% 0.001 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.33710-0.08% 0.001 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.50210-0.08% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.35270-0.08% 0.204 Mn
Pound Sterling / Polish Zloty GBPPLN 4.90160-0.08% 0.066 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.35600-0.08% 0.001 Mn
Pound Sterling / UAE Dirham GBPAED 4.96410-0.08% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.75340-0.08% 0.038 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.12380-0.08% 0.026 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.78600-0.07% 0.138 Mn
Turkish Lira / Danish Krone TRYDKK 0.14000-0.07% 0.027 Mn
Japanese Yen / Indian Rupee JPYINR 0.60640-0.07% 0.001 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.41670-0.07% 0 Mn
Danish Krone / Japanese Yen DKKJPY 24.74110-0.07% 0.028 Mn
Swiss Franc / Pound Sterling CHFGBP 0.94570-0.07% 0.029 Mn
Canadian Dollar / US Dollar CADUSD 0.72960-0.07% 0.022 Mn
Canadian Dollar / UAE Dirham CADAED 2.67950-0.07% 0.176 Mn
New Taiwan Dollar / Indian Rupee TWDINR 3.03310-0.06% 0.013 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.35110-0.06% 0.001 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35641.86330-0.06% 0.006 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.63770-0.06% 0.001 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.59040-0.06% 0.034 Mn
Euro Dollar / Tunisian Dinar EURTND 3.41230-0.06% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 7163.00000-0.06% 0 Mn
Euro Dollar / Japanese Yen EURJPY 184.91980-0.06% 0.293 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.76220-0.06% 0.001 Mn
Swiss Franc / Indian Rupee CHFINR 122.45060-0.06% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.64400-0.06% 0.024 Mn
US Dollar / Naira USDNGN 1370.37060-0.05% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.20190-0.05% 0.009 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.21510-0.05% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.78600-0.05% 0.142 Mn
Singapore Dollar / UAE Dirham SGDAED 2.88670-0.05% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.53040-0.05% 0.031 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 181.32150-0.05% 0.03 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.24410-0.05% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 903.78250-0.05% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 376.57550-0.05% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 83.05620-0.05% 0.008 Mn
Pound Sterling / Egyptian Pound GBPEGP 71.58560-0.05% 0.001 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.26500-0.05% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.25590-0.05% 0.01 Mn
Danish Krone / Swiss Franc DKKCHF 12.25560-0.05% 0.038 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.57870-0.05% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.71320-0.05% 0.077 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.84800-0.04% 0.025 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.09030-0.04% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.27590-0.04% 0.082 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.91470-0.04% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.32970-0.04% 0.032 Mn
Euro Dollar / Swiss Franc EURCHF 0.91580-0.04% 0.191 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.22490-0.04% 0.001 Mn
Australian Dollar / Korean Won AUDKRW 1080.60520-0.04% 0.001 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 348325.81870-0.03% 0.001 Mn
US Dollar / Gourde USDHTG 130.60130-0.03% 0 Mn
US Dollar / Yuan Renminbi USDCNY 6.79140-0.03% 0 Mn
US Dollar / Brunei Dollar USDBND 1.27260-0.03% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.37730-0.03% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.15370-0.03% 0.082 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.41680-0.03% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.57910-0.03% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.86730-0.03% 0.001 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.93500-0.03% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.72100-0.03% 0.061 Mn
Pound Sterling / Algerian Dinar GBPDZD 179.08720-0.03% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 20.08800-0.03% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.79630-0.02% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21915.43400-0.02% 0 Mn
US Dollar / Indian Rupee USDINR 95.68170-0.02% 0.012 Mn
US Dollar / Aruban Guilder USDAWG 1.80130-0.02% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.46280-0.02% 0.017 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.85370-0.02% 0.213 Mn
Czech Koruna / Japanese Yen CZKJPY 7.60060-0.02% 0.052 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.64900-0.02% 0.181 Mn
US Dollar / Liberian Dollar USDLRD 183.00490-0.01% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.62900-0.01% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8773.89940-0.01% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 218.91930-0.01% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 724.57470-0.01% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 20.82460-0.01% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.41650-0.01% 0 Mn
Renminbi (Offshore) / Philippine Peso CNHPHP 9.05740-0.01% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 201.91710-0.01% 0.316 Mn
Swiss Franc / Czech Koruna CHFCZK 26.56600-0.01% 0.018 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.92840-0.01% 0.139 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12695.74590-0.01% 0.006 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.84870-0.01% 0 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
Dong / Japanese Yen VNDJPY 0.006000% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.025200% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021400% 0 Mn
US Dollar / Yemeni Rial USDYER 238.62500-0% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.750000% 0 Mn
US Dollar / Somali Shilling USDSOS 571.50780-0% 0 Mn
US Dollar / Pakistan Rupee USDPKR 278.575200% 0 Mn
US Dollar / Balboa USDPAB 1.000000% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89550.432900% 0 Mn
US Dollar / Jordanian Dinar USDJOD 0.709000% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1310.024900% 0 Mn
US Dollar / Ethiopian Birr USDETB 156.142900% 0 Mn
US Dollar / Cuban Peso USDCUP 23.999500% 0 Mn
US Dollar / Belize Dollar USDBZD 2.011200% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / UAE Dirham USDAED 3.673100% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.019400% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031700% 0.001 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023400% 0.002 Mn
Turkish Lira / US Dollar TRYUSD 0.022000% 0.001 Mn
Turkish Lira / Swiss Franc TRYCHF 0.017200% 0.018 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.254100% 0 Mn
Thai Baht / US Dollar THBUSD 0.030900% 0.001 Mn
Thai Baht / Australian Dollar THBAUD 0.042700% 0.001 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.25370-0% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.013500% 0.001 Mn
Russian Ruble / Pound Sterling RUBGBP 0.010000% 0.001 Mn
Serbian Dinar / US Dollar RSDUSD 0.010000% 0.001 Mn
Philippine Peso / US Dollar PHPUSD 0.016300% 0.002 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012000% 0.002 Mn
Rial Omani / US Dollar OMRUSD 2.600800% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551400% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020100% 0.005 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064900% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.015800% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018300% 0 Mn
Denar / US Dollar MKDUSD 0.019000% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005500% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003100% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0 Mn
Korean Won / Thai Baht KRWTHB 0.021700% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0.001 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001100% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002600% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.000900% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.000900% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002400% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006300% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.023000% 0.001 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.010700% 0.003 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.024900% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004700% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005400% 0.001 Mn
Japanese Yen / Danish Krone JPYDKK 0.040400% 0.002 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005000% 0.086 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008700% 0.001 Mn
Japanese Yen / UAE Dirham JPYAED 0.023300% 0 Mn
Jordanian Dinar / US Dollar JODUSD 1.410500% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.179900% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006400% 0.001 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.010500% 0.001 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.017600% 0.001 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.041100% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.007700% 0.001 Mn
Indian Rupee / Euro Dollar INREUR 0.008900% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.071000% 0.001 Mn
Indian Rupee / Swiss Franc INRCHF 0.008200% 0.003 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014300% 0.001 Mn
Indian Rupee / Australian Dollar INRAUD 0.014400% 0.001 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009000% 0.001 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005500% 0.001 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003300% 0.001 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.011900% 0.004 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002800% 0.001 Mn
Hungarian Forint / Danish Krone HUFDKK 0.020900% 0.016 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002600% 0.001 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0.001 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.027800% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127700% 0.036 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.162500% 0.114 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.094400% 0.008 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.175000% 0.017 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.39970-0% 0.001 Mn
Euro Dollar / Denar EURMKD 61.640400% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.566400% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004700% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.018900% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.016100% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007600% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006400% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012500% 0.001 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.085 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.048200% 0.007 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041100% 0.002 Mn
Czech Koruna / Swiss Franc CZKCHF 0.037600% 0.002 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001700% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.147200% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Taka / Pound Sterling BDTGBP 0.006000% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555200% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000600% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
Lek / Pound Sterling ALLGBP 0.009100% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
Back to top | Use Dark Theme