Full market report FOREX for 30 Thu July 2026

794 stocks gained, and 1172 stocks fell

All gainers

Company Closing ChangeVolume
Euro Dollar / Boliviano EURBOB 13.509004.31% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002903.57% 0 Mn
US Dollar / Boliviano USDBOB 11.776803.55% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.023103.13% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.598602.22% 0.001 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.202402.17% 0.016 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.019202.13% 0.008 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004802.13% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.049002.08% 0.015 Mn
Swiss Franc / UAE Dirham CHFAED 4.565002% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 112.870101.96% 0.008 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.042201.93% 0.001 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005301.92% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005401.89% 0.001 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005501.85% 0.001 Mn
Japanese Yen / Russian Ruble JPYRUB 0.497901.84% 0.001 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.022801.79% 0.006 Mn
Japanese Yen / Thai Baht JPYTHB 0.208701.76% 0.001 Mn
Japanese Yen / US Dollar JPYUSD 0.006201.64% 0.001 Mn
Japanese Yen / Argentine Peso JPYARS 9.305201.63% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.025401.6% 0 Mn
Silver / Turkish Lira XAGTRY 2807.801301.59% 0.001 Mn
Japanese Yen / Czech Koruna JPYCZK 0.131101.55% 0.045 Mn
Pound Sterling / Egyptian Pound GBPEGP 68.751901.51% 0.001 Mn
Korean Won / Indian Rupee KRWINR 0.067301.51% 0.001 Mn
Japanese Yen / Danish Krone JPYDKK 0.040501.5% 0.004 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.398901.46% 0.001 Mn
Korean Won / Russian Ruble KRWRUB 0.056101.45% 0.001 Mn
Silver / Saudi Riyal XAGSAR 221.830501.45% 0.001 Mn
Pound Sterling / UAE Dirham GBPAED 4.948501.44% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 19.047001.43% 0.015 Mn
Silver / US Dollar XAGUSD 59.111401.43% 0.082 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.156701.41% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.108301.4% 0.117 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.069001.39% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 27.942001.39% 0.028 Mn
Japanese Yen / Chilean Peso JPYCLP 5.800301.37% 0.003 Mn
Euro Dollar / Egyptian Pound EUREGP 58.871101.36% 0 Mn
Korean Won / Indian Rupiah KRWIDR 12.693601.35% 0.006 Mn
New Zealand Dollar / Indian Rupee NZDINR 56.237801.32% 0.001 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 5655.284801.31% 0.001 Mn
Korean Won / Thai Baht KRWTHB 0.023501.29% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.320501.26% 0.027 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3037.400001.25% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.607801.25% 0.112 Mn
New Zealand Dollar / US Dollar NZDUSD 0.587501.24% 0.166 Mn
Silver / Yuan Renminbi XAGCNY 399.371001.23% 0.001 Mn
Silver / Russian Ruble XAGRUB 4712.952901.22% 0.001 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.059501.19% 0.005 Mn
Silver / Canadian Dollar XAGCAD 82.823001.18% 0.001 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3543.045801.17% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.818701.17% 0.024 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008701.16% 0.002 Mn
South African Rand / Turkish Lira ZARTRY 2.877501.16% 0.183 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.794701.15% 0.027 Mn
Japanese Yen / Australian Dollar JPYAUD 0.008901.14% 0.003 Mn
Australian Dollar / Philippine Peso AUDPHP 43.217601.13% 0.01 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 40.223701.13% 0.017 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.543901.12% 0.229 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.969801.11% 0.001 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.963601.11% 0.016 Mn
Euro Dollar / Dominican Peso EURDOP 66.770001.09% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10608.408801.09% 0.006 Mn
Denar / US Dollar MKDUSD 0.018701.08% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.823201.08% 0.127 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.766501.07% 0.016 Mn
Swiss Franc / Turkish Lira CHFTRY 59.020101.07% 0.026 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.964601.07% 0.025 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4297.000001.06% 0 Mn
Swedish Krona / Indian Rupee SEKINR 10.028201.06% 0.011 Mn
Swedish Krona / US Dollar SEKUSD 0.104801.06% 0.195 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.247301.06% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.800901.05% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 33.401401.04% 0.024 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.634601.04% 0.001 Mn
Swiss Franc / Indian Rupee CHFINR 118.770601.02% 0.001 Mn
Japanese Yen / Swedish Krona JPYSEK 0.059601.02% 0.005 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.497501.01% 0 Mn
Lilangeni / US Dollar SZLUSD 0.060301.01% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.867701% 0.001 Mn
South African Rand / US Dollar ZARUSD 0.060601% 0.062 Mn
Australian Dollar / UAE Dirham AUDAED 2.580500.99% 0 Mn
Australian Dollar / Indian Rupee AUDINR 67.223900.99% 0.001 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.544100.98% 0.004 Mn
Japanese Yen / South African Rand JPYZAR 0.103000.98% 0.086 Mn
Brazilian Real / US Dollar BRLUSD 0.196900.97% 0.005 Mn
Indian Rupee / US Dollar INRUSD 0.010500.96% 0.001 Mn
Japanese Yen / Brazilian Real JPYBRL 0.031700.96% 0.004 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.146900.96% 0.208 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.475100.96% 0.295 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.509400.95% 0.121 Mn
Australian Dollar / US Dollar AUDUSD 0.702500.95% 0.18 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.733500.95% 0.062 Mn
South African Rand / UAE Dirham ZARAED 0.222500.95% 0.169 Mn
Swiss Franc / US Dollar CHFUSD 1.241000.94% 0.31 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5010.786500.94% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.267600.94% 0.11 Mn
Silver / Argentine Peso XAGARS 88006.225100.92% 0.001 Mn
Pound Sterling / Philippine Peso GBPPHP 82.798100.91% 0.008 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.707400.91% 0.001 Mn
Silver / Euro Dollar XAGEUR 51.303100.91% 0.001 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.339800.89% 0.009 Mn
Japanese Yen / Polish Zloty JPYPLN 0.023300.87% 0.001 Mn
Korean Won / South African Rand KRWZAR 0.011600.87% 0.001 Mn
South African Rand / Rial Omani ZAROMR 0.023300.87% 0.028 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 43.629500.86% 0.015 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20748.000000.84% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.517000.84% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 15.698400.83% 0.001 Mn
Euro Dollar / Jamaican Dollar EURJMD 181.450000.83% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.084900.83% 0.013 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.629500.82% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 64.017600.82% 0.051 Mn
South African Rand / Indian Rupee ZARINR 5.793100.82% 0.011 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.384300.81% 0.001 Mn
Swiss Franc / Russian Ruble CHFRUB 98.942900.81% 0.251 Mn
Euro Dollar / Kenyan Shilling EURKES 148.460000.81% 0 Mn
Silver / Mexican Peso XAGMXN 1025.532300.81% 0.001 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 22402.696300.8% 0.007 Mn
Euro Dollar / Taka EURBDT 141.670000.8% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 175.539000.8% 0 Mn
US Dollar / Egyptian Pound USDEGP 51.074400.8% 0.006 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.816500.79% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.150000.79% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.409200.79% 0.001 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.745500.78% 0.001 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.374600.78% 0.001 Mn
Danish Krone / UAE Dirham DKKAED 0.565600.78% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1070.820000.78% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.764900.78% 0 Mn
Euro Dollar / Pataca EURMOP 9.269800.78% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.077900.78% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.275800.77% 0.001 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.738800.77% 0.045 Mn
Euro Dollar / Armenian Dram EURAMD 419.600000.77% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.310700.77% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.147300.77% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.307400.77% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.535000.77% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 185.176200.77% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.754000.77% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.739000.77% 0 Mn
Euro Dollar / Gourde EURHTG 150.010000.77% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.956100.77% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 102738.500000.77% 0 Mn
Euro Dollar / Kwacha EURMWK 1989.400000.77% 0 Mn
Euro Dollar / Balboa EURPAB 1.147300.77% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 318.627000.77% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1688.800000.77% 0 Mn
Euro Dollar / Somali Shilling EURSOS 655.700000.77% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.039000.77% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.169400.77% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.719500.77% 0.073 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.739700.76% 0.028 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12681.540800.76% 0.007 Mn
Euro Dollar / Djibouti Franc EURDJF 204.300000.76% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10071.000000.76% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1502.900000.76% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 42.220000.76% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.811400.76% 0.026 Mn
US Dollar / Saudi Riyal USDSAR 3.782900.76% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.984100.75% 0.179 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.146900.75% 0.026 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.432600.75% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 385.370000.75% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.182300.75% 0 Mn
Pound Sterling / Gourde GBPHTG 176.039000.75% 0.001 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.509800.75% 0.024 Mn
South African Rand / Mauritius Rupee ZARMUR 2.856900.75% 0 Mn
Swiss Franc / Thai Baht CHFTHB 41.469400.74% 0.001 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 26008.000000.74% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.272000.74% 0.001 Mn
Pound Sterling / Jamaican Dollar GBPJMD 211.631900.74% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.753300.74% 0.185 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1093.301500.74% 0.008 Mn
Swedish Krona / Czech Koruna SEKCZK 2.201500.73% 0.198 Mn
Swiss Franc / Pakistan Rupee CHFPKR 343.161100.72% 0.263 Mn
Pound Sterling / Kenyan Shilling GBPKES 173.167500.72% 0 Mn
Silver / Pound Sterling XAGGBP 43.917300.72% 0.001 Mn
South African Rand / Thai Baht ZARTHB 2.024200.72% 0.001 Mn
Australian Dollar / Thai Baht AUDTHB 23.469700.7% 0.001 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.557200.7% 0.037 Mn
Pound Sterling / US Dollar GBPUSD 1.346200.7% 0.23 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35407.597400.7% 0.005 Mn
Mexican Peso / US Dollar MXNUSD 0.057700.7% 0.004 Mn
South African Rand / Pakistan Rupee ZARPKR 16.749200.7% 0.073 Mn
Pula / US Dollar BWPUSD 0.073200.69% 0 Mn
Danish Krone / Philippine Peso DKKPHP 9.481600.69% 0.009 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.787000.69% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.349400.69% 0.001 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.854500.69% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.556500.69% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 521.600000.68% 0 Mn
Euro Dollar / Cedi EURGHS 13.406000.68% 0 Mn
Pound Sterling / Taka GBPBDT 165.203200.68% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 215.995500.68% 0 Mn
Pound Sterling / Kwacha GBPMWK 2320.500600.68% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.191800.68% 0.024 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 25.280500.68% 0.017 Mn
Pound Sterling / Djibouti Franc GBPDJF 238.282700.67% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1752.888100.67% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 119829.129600.67% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.104900.67% 0.011 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.504600.66% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 78.380300.66% 0.001 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 449.476600.66% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.023600.66% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.091000.66% 0.046 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.996700.65% 0.016 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.525800.65% 0.02 Mn
Euro Dollar / New Taiwan Dollar EURTWD 37.351000.65% 0.015 Mn
Pound Sterling / Costa Rican Colon GBPCRC 612.094700.65% 0.001 Mn
Danish Krone / Colombian Peso DKKCOP 490.203800.64% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 3664.200000.64% 0 Mn
Euro Dollar / Philippine Peso EURPHP 70.622000.63% 0 Mn
US Dollar / Dalasi USDGMD 74.000000.63% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.114700.62% 0.021 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30152.000000.61% 0 Mn
Pound Sterling / Indian Rupee GBPINR 128.684100.61% 0.01 Mn
Swiss Franc / Romanian Leu CHFRON 5.648800.6% 0.001 Mn
Danish Krone / Turkish Lira DKKTRY 7.330600.6% 0.028 Mn
Euro Dollar / Turkish Lira EURTRY 54.798400.6% 0.026 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.416600.6% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.083000.6% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 7.343000.59% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.685500.59% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.679900.59% 0.024 Mn
Swiss Franc / Czech Koruna CHFCZK 26.064500.58% 0.025 Mn
Euro Dollar / Nuevo Sol EURPEN 3.887700.58% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 10.029200.58% 0.011 Mn
Singapore Dollar / Indian Rupee SGDINR 74.644400.58% 0.001 Mn
Pound Sterling / Algerian Dinar GBPDZD 178.598700.57% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.601000.57% 0.032 Mn
South African Rand / Euro Dollar ZAREUR 0.052600.57% 0.011 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.356800.56% 0 Mn
Euro Dollar / Thai Baht EURTHB 38.506200.56% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.452100.56% 0.121 Mn
Polish Zloty / Czech Koruna PLNCZK 5.619900.56% 0.02 Mn
Singapore Dollar / UAE Dirham SGDAED 2.865100.56% 0 Mn
South African Rand / Pula ZARBWP 0.824300.56% 0.072 Mn
Australian Dollar / Czech Koruna AUDCZK 14.751300.55% 0.009 Mn
Swiss Franc / Argentine Peso CHFARS 1848.022600.55% 0 Mn
Euro Dollar / Afghani EURAFN 74.954700.55% 0 Mn
Euro Dollar / Indian Rupee EURINR 110.288900.55% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.503100.55% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 107.323100.55% 0.001 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.436500.55% 0.021 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.184500.55% 0.001 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.886200.54% 0.23 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.093700.54% 0.001 Mn
Brazilian Real / Argentine Peso BRLARS 293.152200.53% 0.006 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4272.870400.53% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.117500.53% 0.111 Mn
Singapore Dollar / US Dollar SGDUSD 0.780000.53% 0.164 Mn
Danish Krone / US Dollar DKKUSD 0.154200.52% 0.121 Mn
Euro Dollar / UAE Dirham EURAED 4.233000.52% 0 Mn
Euro Dollar / Naira EURNGN 1562.500000.52% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.443200.52% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.083400.52% 0.032 Mn
Pound Sterling / Naira GBPNGN 1834.927000.52% 0.001 Mn
South African Rand / Singapore Dollar ZARSGD 0.077700.52% 0.119 Mn
Australian Dollar / Argentine Peso AUDARS 1046.005100.51% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.392200.51% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 24297.320300.51% 0.007 Mn
South African Rand / Argentine Peso ZARARS 90.204800.51% 0.001 Mn
Euro Dollar / Algerian Dinar EURDZD 152.821500.5% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.038400.5% 0.076 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13773.000000.5% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.707900.5% 0.001 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.209000.49% 0.104 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4106.557900.49% 0.109 Mn
Euro Dollar / US Dollar EURUSD 1.152300.48% 0.2 Mn
Japanese Yen / Korean Won JPYKRW 8.882000.48% 0.001 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2647.511500.48% 0.001 Mn
Brazilian Real / Euro Dollar BRLEUR 0.170800.47% 0.001 Mn
Mauritius Rupee / US Dollar MURUSD 0.021200.47% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 184.866700.47% 0.033 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.558700.46% 0 Mn
Swiss Franc / Danish Krone CHFDKK 8.050500.46% 0.033 Mn
Swiss Franc / Euro Dollar CHFEUR 1.077000.46% 0.322 Mn
Euro Dollar / Brunei Dollar EURBND 1.478000.46% 0 Mn
Silver / Australian Dollar XAGAUD 84.164000.46% 0.001 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 15411.218100.46% 0.001 Mn
Danish Krone / Pakistan Rupee DKKPKR 42.822400.45% 0.109 Mn
Lilangeni / Pound Sterling SZLGBP 0.045100.45% 0 Mn
Hryvnia / US Dollar UAHUSD 0.022400.45% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.252400.44% 0.001 Mn
Australian Dollar / Danish Krone AUDDKK 4.556200.43% 0.028 Mn
Australian Dollar / Euro Dollar AUDEUR 0.609500.43% 0.045 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.326300.43% 0.012 Mn
Polish Zloty / Danish Krone PLNDKK 1.735800.43% 0.017 Mn
Polish Zloty / Euro Dollar PLNEUR 0.232200.43% 0.022 Mn
South African Rand / Danish Krone ZARDKK 0.392900.43% 0.208 Mn
Czech Koruna / US Dollar CZKUSD 0.047600.42% 0.013 Mn
Danish Krone / Indian Rupee DKKINR 14.739900.42% 0.011 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.526600.42% 0 Mn
Pound Sterling / Thai Baht GBPTHB 44.968000.42% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.956400.42% 0 Mn
Silver / Brazilian Real XAGBRL 300.290500.42% 0.001 Mn
Silver / South African Rand XAGZAR 975.838400.42% 0.001 Mn
Brazilian Real / Mexican Peso BRLMXN 3.415300.41% 0.007 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.591000.41% 0.161 Mn
Swedish Krona / Norwegian Krone SEKNOK 0.999300.41% 0.113 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.049700.4% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.051000.4% 0.223 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.900500.39% 0.079 Mn
Euro Dollar / Mauritius Rupee EURMUR 54.364800.39% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.231300.39% 0.011 Mn
Swedish Krona / Pound Sterling SEKGBP 0.077900.39% 0.009 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.970100.39% 0.013 Mn
Swiss Franc / Mexican Peso CHFMXN 21.527700.38% 0.167 Mn
Lilangeni / Euro Dollar SZLEUR 0.052600.38% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.080800.37% 0.065 Mn
Romanian Leu / US Dollar RONUSD 0.219700.37% 0.007 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.269300.37% 0.001 Mn
Singapore Dollar / Thai Baht SGDTHB 26.061700.37% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 12.184900.36% 0.157 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.092900.36% 0.022 Mn
Moldovan Leu / US Dollar MDLUSD 0.056800.35% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.263500.35% 0.001 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 392965.820100.35% 0.001 Mn
Euro Dollar / Russian Ruble EURRUB 91.879300.34% 0.001 Mn
Pound Sterling / Brunei Dollar GBPBND 1.723500.34% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 28.272100.34% 0.041 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 14080.455000.34% 0.007 Mn
Danish Krone / Canadian Dollar DKKCAD 0.216000.33% 0.076 Mn
Euro Dollar / Canadian Dollar EURCAD 1.614700.33% 0.214 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.785000.33% 0.001 Mn
Pound Sterling / Romanian Leu GBPRON 6.126900.33% 0.007 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 23.131000.32% 0.016 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.802800.32% 0.001 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.041400.32% 0.001 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.836500.32% 0.022 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.195600.32% 0.028 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.776300.31% 0.072 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.562200.3% 0.001 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.473400.3% 0.116 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.832400.29% 0.064 Mn
Euro Dollar / Moldovan Leu EURMDL 20.204000.29% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.449800.29% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 9.697300.29% 0.121 Mn
Canadian Dollar / Turkish Lira CADTRY 33.940900.28% 0.029 Mn
Danish Krone / Hryvnia DKKUAH 6.847600.28% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 6857.000000.28% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.577500.28% 0.219 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.697200.27% 0.239 Mn
Danish Krone / Thai Baht DKKTHB 5.151400.27% 0.046 Mn
Euro Dollar / Hryvnia EURUAH 51.184800.27% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.074400.27% 0 Mn
US Dollar / Dominican Peso USDDOP 58.206400.27% 0 Mn
Pound Sterling / Argentine Peso GBPARS 2004.378000.26% 0.006 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.551000.26% 0.023 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 27746.677100.26% 0.001 Mn
Swiss Franc / Pound Sterling CHFGBP 0.922000.25% 0.037 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.987100.25% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.228400.25% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.198800.25% 0.022 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 327450.335500.25% 0.001 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.913400.24% 0.001 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.858100.23% 0 Mn
US Dollar / Turkish Lira USDTRY 47.505300.23% 0.013 Mn
Canadian Dollar / Indian Rupee CADINR 68.299200.22% 0.001 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4613.000000.22% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 5754.738700.22% 0.001 Mn
South African Rand / Pound Sterling ZARGBP 0.045000.22% 0.008 Mn
Australian Dollar / Pound Sterling AUDGBP 0.521800.21% 0.04 Mn
Pound Sterling / Danish Krone GBPDKK 8.731900.21% 0.035 Mn
Pound Sterling / Euro Dollar GBPEUR 1.168200.21% 0.054 Mn
Pound Sterling / Iceland Krona GBPISK 166.581100.21% 0.004 Mn
Mexican Peso / Czech Koruna MXNCZK 1.210800.21% 0.02 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.234700.21% 0.069 Mn
Thai Baht / Indian Rupee THBINR 2.862800.21% 0.011 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.245000.2% 0.001 Mn
Lilangeni / Swiss Franc SZLCHF 0.049000.2% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.162300.19% 0.165 Mn
Euro Dollar / Tenge EURKZT 544.250000.19% 0 Mn
Pound Sterling / Hryvnia GBPUAH 59.703300.19% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.621100.18% 0.193 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.338700.18% 0.014 Mn
Norwegian Krone / Danish Krone NOKDKK 0.680400.18% 0.024 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.597500.17% 0.106 Mn
Canadian Dollar / US Dollar CADUSD 0.713700.17% 0.025 Mn
Swiss Franc / Pula CHFBWP 16.809300.17% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 390.470800.17% 0.16 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.161100.17% 0.075 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.725800.17% 0.079 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.605100.17% 0.031 Mn
Australian Dollar / Hungarian Forint AUDHUF 221.031700.16% 0.023 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3406.800000.16% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.926000.16% 0.013 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.122200.16% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.225500.15% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.391700.15% 0.024 Mn
Danish Krone / Czech Koruna DKKCZK 3.238000.14% 0.014 Mn
Pound Sterling / Mexican Peso GBPMXN 23.350500.14% 0.216 Mn
Polish Zloty / Hungarian Forint PLNHUF 84.185600.14% 0.138 Mn
Swedish Krona / South African Rand SEKZAR 1.730400.14% 0.22 Mn
US Dollar / New Taiwan Dollar USDTWD 32.410000.14% 0.013 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.179300.13% 0.001 Mn
Euro Dollar / Czech Koruna EURCZK 24.202400.13% 0.04 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.132300.13% 0.015 Mn
Swedish Krona / Australian Dollar SEKAUD 0.149200.13% 0.212 Mn
Swedish Krona / Swiss Franc SEKCHF 8.446000.13% 0.036 Mn
Euro Dollar / Romanian Leu EURRON 5.245100.12% 0.007 Mn
Cedi / US Dollar GHSUSD 0.085600.12% 0 Mn
Mexican Peso / Argentine Peso MXNARS 85.829300.12% 0.001 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.186500.11% 0.026 Mn
Pound Sterling / Tenge GBPKZT 634.860500.11% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 137.108100.11% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.091000.11% 0.056 Mn
Singapore Dollar / Argentine Peso SGDARS 1161.554800.11% 0.001 Mn
US Dollar / Franc Congolais USDCDF 2277.500000.11% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.202200.1% 0.001 Mn
US Dollar / Ethiopian Birr USDETB 161.431300.1% 0 Mn
Euro Dollar / Pula EURBWP 15.677000.09% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.374000.08% 0.133 Mn
Brazilian Real / Australian Dollar BRLAUD 0.280300.07% 0.004 Mn
Yuan Renminbi / US Dollar CNYUSD 0.147800.07% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3973.755600.07% 0 Mn
US Dollar / Nepalese Rupee USDNPR 153.023800.07% 0 Mn
US Dollar / Rwanda Franc USDRWF 1472.221500.07% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.158700.06% 0.006 Mn
Euro Dollar / Argentine Peso EURARS 1715.959100.06% 0.001 Mn
US Dollar / Aruban Guilder USDAWG 1.801300.06% 0 Mn
US Dollar / Taka USDBDT 123.500100.06% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.806200.06% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.384300.05% 0 Mn
US Dollar / Pataca USDMOP 8.081000.05% 0 Mn
US Dollar / Peso Uruguayo USDUYU 40.231000.05% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 56.902200.04% 0.001 Mn
Euro Dollar / Fiji Dollar EURFJD 2.557600.04% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.676900.04% 0.146 Mn
Thai Baht / Indian Rupiah THBIDR 540.250600.04% 0.005 Mn
US Dollar / Armenian Dram USDAMD 365.788800.04% 0 Mn
US Dollar / Belize Dollar USDBZD 2.011600.04% 0 Mn
US Dollar / Cuban Peso USDCUP 24.003500.04% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8779.339700.04% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.631300.04% 0 Mn
US Dollar / Gourde USDHTG 130.770400.04% 0 Mn
US Dollar / Balboa USDPAB 1.000200.04% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.751400.04% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.226400.04% 0.022 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.017800.03% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.250400.03% 0.002 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.821500.03% 0.001 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.833200.03% 0.221 Mn
Singapore Dollar / Danish Krone SGDDKK 5.059700.03% 0.145 Mn
US Dollar / Djibouti Franc USDDJF 178.070500.03% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1310.144900.03% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89564.463100.03% 0 Mn
US Dollar / Philippine Peso USDPHP 61.434500.03% 0.006 Mn
US Dollar / Pakistan Rupee USDPKR 277.761400.03% 0 Mn
US Dollar / Somali Shilling USDSOS 571.597900.03% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.766900.02% 0.285 Mn
Swiss Franc / Polish Zloty CHFPLN 4.637900.02% 0.053 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.200000.02% 0.001 Mn
US Dollar / Sri Lanka Rupee USDLKR 335.944200.02% 0 Mn
US Dollar / Qatari Rial USDQAR 3.645900.02% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.625200.01% 0.041 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12883.084700.01% 0.007 Mn
Swiss Franc / Brazilian Real CHFBRL 6.303600.01% 0.001 Mn
Swiss Franc / South African Rand CHFZAR 20.487400.01% 0.129 Mn
Euro Dollar / Serbian Dinar EURRSD 117.409300.01% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.843100.01% 0.031 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22673.024800.01% 0 Mn
US Dollar / Liberian Dollar USDLRD 181.028800.01% 0 Mn
US Dollar / Rufiyaa USDMVR 15.455400.01% 0 Mn
US Dollar / Kwacha USDMWK 1734.294000.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Naira / Pound Sterling NGNGBP 0.00050-16.67% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.00200-4.76% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 43.29090-2.98% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.12950-2.92% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.59220-2.55% 0.009 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3124.20170-2.44% 0.003 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 51.97200-2.4% 0.026 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.00890-2.2% 0.001 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.00460-2.13% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.94150-2.08% 0.001 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.00470-2.08% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 39.37940-2.07% 0.001 Mn
Turkish Lira / Japanese Yen TRYJPY 3.36770-2.05% 0.028 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.46300-1.99% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.67390-1.96% 0.001 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.42320-1.94% 0.056 Mn
US Dollar / Japanese Yen USDJPY 160.17440-1.93% 0.349 Mn
UAE Dirham / Swiss Franc AEDCHF 0.21910-1.92% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 2.00870-1.79% 0.001 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.70610-1.79% 0.001 Mn
Naira / Japanese Yen NGNJPY 0.11750-1.76% 0.001 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.73370-1.76% 0.043 Mn
Canadian Dollar / Japanese Yen CADJPY 114.31880-1.76% 0.221 Mn
Thai Baht / Japanese Yen THBJPY 4.79170-1.75% 0.001 Mn
New Taiwan Dollar / Korean Won TWDKRW 43.87040-1.66% 0.001 Mn
Dong / Japanese Yen VNDJPY 0.00610-1.61% 0.001 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 657489.95240-1.6% 0.001 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.00620-1.59% 0.002 Mn
Czech Koruna / Japanese Yen CZKJPY 7.62570-1.58% 0.071 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1421.71560-1.52% 0.034 Mn
Hong Kong Dollar / Korean Won HKDKRW 181.27510-1.52% 0.001 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.00650-1.52% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05250-1.5% 0.001 Mn
UAE Dirham / Australian Dollar AEDAUD 0.38740-1.5% 0 Mn
Indian Rupee / Korean Won INRKRW 14.85830-1.48% 0.001 Mn
Malaysian Ringgit / Korean Won MYRKRW 347.82620-1.47% 0.001 Mn
Argentine Peso / Japanese Yen ARSJPY 0.10760-1.47% 0.001 Mn
Danish Krone / Japanese Yen DKKJPY 24.69560-1.44% 0.053 Mn
Euro Dollar / Japanese Yen EURJPY 184.60520-1.43% 0.386 Mn
Singapore Dollar / Japanese Yen SGDJPY 124.91980-1.42% 0.088 Mn
UAE Dirham / Pound Sterling AEDGBP 0.20210-1.41% 0 Mn
Russian Ruble / Korean Won RUBKRW 17.83250-1.38% 0.001 Mn
Mexican Peso / Japanese Yen MXNJPY 9.23240-1.38% 0.168 Mn
Yuan Renminbi / Korean Won CNYKRW 210.46360-1.36% 0.002 Mn
Renminbi (Offshore) / Korean Won CNHKRW 210.69060-1.35% 0.001 Mn
Canadian Dollar / Korean Won CADKRW 1014.81550-1.34% 0.001 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.11510-1.33% 0.212 Mn
UAE Dirham / Swedish Krona AEDSEK 2.59910-1.3% 0 Mn
Thai Baht / Korean Won THBKRW 42.56440-1.27% 0.001 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.80170-1.27% 0.117 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.21700-1.27% 0.018 Mn
US Dollar / New Zealand Dollar USDNZD 1.70190-1.25% 0.017 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.07880-1.25% 0.001 Mn
Pound Sterling / Japanese Yen GBPJPY 215.64340-1.23% 0.251 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.29440-1.21% 0.174 Mn
Qatari Rial / South African Rand QARZAR 4.54850-1.19% 0.073 Mn
Indian Rupee / Swiss Franc INRCHF 0.00840-1.18% 0.003 Mn
Turkish Lira / Swiss Franc TRYCHF 0.01690-1.17% 0.011 Mn
Thai Baht / New Zealand Dollar THBNZD 0.05090-1.17% 0.001 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.41640-1.16% 0.001 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.26350-1.16% 0.026 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.01700-1.16% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.22150-1.15% 0.024 Mn
Turkish Lira / South African Rand TRYZAR 0.34750-1.14% 0.177 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.04390-1.13% 0.001 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.50920-1.11% 0.073 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.01780-1.11% 0.001 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.25190-1.1% 0.001 Mn
Indian Rupee / Swedish Krona INRSEK 0.09970-1.09% 0.1 Mn
Kenyan Shilling / South African Rand KESZAR 0.12830-1.08% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.21470-1.08% 0.025 Mn
US Dollar / Swedish Krona USDSEK 9.54000-1.07% 0.185 Mn
US Dollar / Namibia Dollar USDNAD 16.58430-1.07% 0 Mn
US Dollar / Loti USDLSL 16.58430-1.07% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.21640-1.07% 0.211 Mn
Russian Ruble / Pound Sterling RUBGBP 0.00930-1.06% 0.001 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.05920-1.06% 0.073 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.41280-1.05% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.19820-1.05% 0.25 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.35010-1.05% 0.001 Mn
Australian Dollar / Japanese Yen AUDJPY 112.48170-1.04% 0.211 Mn
US Dollar / Chilean Peso USDCLP 925.69510-1.03% 0.003 Mn
Polish Zloty / Japanese Yen PLNJPY 42.85510-1.03% 0.032 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.21250-1.02% 0 Mn
South African Rand / Japanese Yen ZARJPY 9.70210-1.01% 0.038 Mn
Turkish Lira / Polish Zloty TRYPLN 0.07860-1.01% 0.007 Mn
US Dollar / Lilangeni USDSZL 16.58840-1% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1109.10250-1% 0.001 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1639.25390-1% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 198.78740-1% 0.514 Mn
US Dollar / Brazilian Real USDBRL 5.07820-0.98% 0.007 Mn
Russian Ruble / Swiss Franc RUBCHF 0.01010-0.98% 0.011 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.02020-0.98% 0.014 Mn
Indian Rupee / South African Rand INRZAR 0.17250-0.98% 0.068 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.64760-0.98% 0.001 Mn
Brazilian Real / Japanese Yen BRLJPY 31.53550-0.97% 0.013 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.10270-0.96% 0.289 Mn
US Dollar / South African Rand USDZAR 16.50480-0.95% 0.158 Mn
US Dollar / Swiss Franc USDCHF 0.80570-0.95% 0.252 Mn
UAE Dirham / South African Rand AEDZAR 4.49440-0.95% 0.177 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.10490-0.94% 0.118 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.59680-0.94% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.18150-0.93% 0.021 Mn
Rial Omani / South African Rand OMRZAR 42.93590-0.92% 0.17 Mn
US Dollar / Polish Zloty USDPLN 3.73730-0.91% 0.094 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.47650-0.91% 0.023 Mn
Canadian Dollar / Swedish Krona CADSEK 6.80870-0.91% 0.031 Mn
US Dollar / Australian Dollar USDAUD 1.42370-0.9% 0.212 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05550-0.89% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.02290-0.87% 0.006 Mn
Swedish Krona / Japanese Yen SEKJPY 16.78750-0.87% 0.031 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.18200-0.87% 0.001 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1913.84620-0.83% 0.001 Mn
Thai Baht / Swiss Franc THBCHF 0.02410-0.82% 0.017 Mn
Philippine Peso / Pound Sterling PHPGBP 0.01210-0.82% 0.003 Mn
Rial Omani / Pound Sterling OMRGBP 1.93270-0.82% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.22480-0.82% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.09730-0.82% 0.001 Mn
US Dollar / Lek USDALL 81.55280-0.8% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.02490-0.8% 0.033 Mn
Canadian Dollar / South African Rand CADZAR 11.77920-0.8% 0.125 Mn
Yuan Renminbi / South African Rand CNYZAR 2.44330-0.79% 0.286 Mn
Canadian Dollar / Swiss Franc CADCHF 0.57500-0.78% 0.164 Mn
Canadian Dollar / Brazilian Real CADBRL 3.62510-0.78% 0.001 Mn
Saudi Riyal / Euro Dollar SAREUR 0.23230-0.77% 0 Mn
US Dollar / CFP Franc USDXPF 103.96430-0.76% 0 Mn
US Dollar / Hungarian Forint USDHUF 314.63290-0.76% 0.097 Mn
US Dollar / Cape Verde Escudo USDCVE 96.12290-0.76% 0 Mn
US Dollar / Afghani USDAFN 65.00000-0.76% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.35030-0.76% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.26240-0.76% 0.026 Mn
Canadian Dollar / Polish Zloty CADPLN 2.66720-0.76% 0.028 Mn
UAE Dirham / Euro Dollar AEDEUR 0.23630-0.76% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.07970-0.75% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.46580-0.75% 0.026 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.90440-0.75% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.96130-0.75% 0.105 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.11930-0.75% 0.248 Mn
Canadian Dollar / Australian Dollar CADAUD 1.01610-0.75% 0.05 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.58920-0.74% 0.001 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.31370-0.74% 0 Mn
US Dollar / Denar USDMKD 53.62970-0.73% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.09470-0.73% 0.012 Mn
US Dollar / CFA Franc BCEAO USDXOF 571.82700-0.72% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 571.84690-0.72% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.32750-0.72% 0.024 Mn
Czech Koruna / Swedish Krona CZKSEK 0.45420-0.72% 0.199 Mn
UAE Dirham / Danish Krone AEDDKK 1.76630-0.72% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.02790-0.71% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.21080-0.71% 0.001 Mn
US Dollar / Pound Sterling USDGBP 0.74290-0.7% 0.036 Mn
Thai Baht / South African Rand THBZAR 0.49400-0.7% 0.071 Mn
Thai Baht / Australian Dollar THBAUD 0.04260-0.7% 0.001 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.38110-0.7% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 94.11500-0.69% 0.164 Mn
Indian Rupee / Canadian Dollar INRCAD 0.01460-0.68% 0.001 Mn
Pakistan Rupee / South African Rand PKRZAR 0.05970-0.67% 0.012 Mn
Indian Rupee / Australian Dollar INRAUD 0.01490-0.67% 0.001 Mn
Cedi / Euro Dollar GHSEUR 0.07460-0.67% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.06200-0.67% 0 Mn
US Dollar / Norwegian Krone USDNOK 9.53380-0.66% 0.175 Mn
Philippine Peso / Danish Krone PHPDKK 0.10550-0.66% 0.009 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.20010-0.65% 0.015 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 9464.22500-0.64% 0.001 Mn
US Dollar / Pula USDBWP 13.66650-0.64% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.04690-0.64% 0.001 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.11010-0.63% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.31530-0.63% 0.11 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.01570-0.63% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.39980-0.63% 0 Mn
Taka / Japanese Yen BDTJPY 1.31840-0.6% 0 Mn
Australian Dollar / Korean Won AUDKRW 998.82660-0.6% 0.001 Mn
Euro Dollar / Swedish Krona EURSEK 10.99360-0.59% 0.109 Mn
Danish Krone / Swedish Krona DKKSEK 1.47070-0.59% 0.031 Mn
Turkish Lira / Danish Krone TRYDKK 0.13640-0.58% 0.017 Mn
Brazilian Real / Korean Won BRLKRW 279.97650-0.58% 0 Mn
South African Rand / Korean Won ZARKRW 86.14260-0.57% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.21170-0.57% 0.138 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 20860.88830-0.56% 0.001 Mn
Romanian Leu / Swiss Franc RONCHF 0.17700-0.56% 0.008 Mn
Czech Koruna / Polish Zloty CZKPLN 0.17790-0.56% 0.025 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1764.68270-0.56% 0.001 Mn
US Dollar / Mexican Peso USDMXN 17.34700-0.55% 0.112 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2969.85940-0.55% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.44120-0.55% 0.215 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.29110-0.55% 0.123 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.11060-0.54% 0.096 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.11000-0.54% 0.001 Mn
Canadian Dollar / Pound Sterling CADGBP 0.53020-0.54% 0.034 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 67800.51200-0.53% 0.001 Mn
US Dollar / Tenge USDKZT 474.46770-0.53% 0 Mn
Pula / South African Rand BWPZAR 1.21350-0.53% 0.073 Mn
US Dollar / Singapore Dollar USDSGD 1.28210-0.52% 0.138 Mn
US Dollar / Serbian Dinar USDRSD 101.85410-0.52% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.03840-0.52% 0.003 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 5847.18840-0.51% 0.001 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.82700-0.51% 0.103 Mn
Egyptian Pound / US Dollar EGPUSD 0.01960-0.51% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4021.49800-0.5% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.03960-0.5% 0.038 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.80410-0.5% 0.236 Mn
US Dollar / Iceland Krona USDISK 123.74070-0.49% 0.004 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.16350-0.49% 0.134 Mn
Euro Dollar / Brazilian Real EURBRL 5.85340-0.49% 0.001 Mn
US Dollar / Euro Dollar USDEUR 0.86780-0.48% 0.046 Mn
US Dollar / Danish Krone USDDKK 6.48690-0.48% 0.106 Mn
Dong / CFA Franc BEAC VNDXAF 0.02180-0.46% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.02160-0.46% 0 Mn
US Dollar / Hryvnia USDUAH 44.62010-0.46% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.04320-0.46% 0.001 Mn
Euro Dollar / South African Rand EURZAR 19.02150-0.46% 0.072 Mn
Euro Dollar / Swiss Franc EURCHF 0.92850-0.46% 0.266 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 5977.55260-0.45% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.02220-0.45% 0 Mn
Danish Krone / South African Rand DKKZAR 2.54490-0.45% 0.032 Mn
Danish Krone / Swiss Franc DKKCHF 12.42160-0.45% 0.047 Mn
US Dollar / Moldovan Leu USDMDL 17.61300-0.44% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.11260-0.44% 0.001 Mn
Hong Kong Dollar / Argentine Peso HKDARS 189.84530-0.44% 0.001 Mn
US Dollar / Argentine Peso USDARS 1488.97970-0.43% 0.008 Mn
Singapore Dollar / Brazilian Real SGDBRL 3.96200-0.43% 0.001 Mn
Euro Dollar / Polish Zloty EURPLN 4.30660-0.43% 0.078 Mn
Euro Dollar / Australian Dollar EURAUD 1.64060-0.43% 0.233 Mn
Danish Krone / Polish Zloty DKKPLN 0.57610-0.43% 0.024 Mn
US Dollar / New Israeli Sheqel USDILS 3.06500-0.42% 0.01 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.62850-0.41% 0.299 Mn
Norwegian Krone / Swedish Krona NOKSEK 1.00070-0.41% 0.078 Mn
Mexican Peso / Brazilian Real MXNBRL 0.29280-0.41% 0.001 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.32300-0.41% 0.012 Mn
Danish Krone / Australian Dollar DKKAUD 0.21950-0.41% 0.083 Mn
Singapore Dollar / South African Rand SGDZAR 12.87670-0.4% 0.22 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.91490-0.4% 0.029 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.25300-0.39% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.11050-0.39% 0.026 Mn
Pound Sterling / Lilangeni GBPSZL 22.19510-0.39% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 12.84200-0.38% 0.053 Mn
Canadian Dollar / Mexican Peso CADMXN 12.38090-0.38% 0.156 Mn
US Dollar / Romanian Leu USDRON 4.55160-0.37% 0.007 Mn
US Dollar / Fiji Dollar USDFJD 2.22300-0.37% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.03100-0.37% 0.001 Mn
Mexican Peso / South African Rand MXNZAR 0.95170-0.37% 0.217 Mn
US Dollar / Mauritius Rupee USDMUR 47.21120-0.36% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.94900-0.36% 0.01 Mn
Mexican Peso / Australian Dollar MXNAUD 0.08210-0.36% 0.075 Mn
Pound Sterling / Chilean Peso GBPCLP 1245.93640-0.36% 0.001 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.91500-0.36% 0.159 Mn
US Dollar / Czech Koruna USDCZK 21.00300-0.35% 0.054 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 556.86190-0.35% 0.006 Mn
Euro Dollar / Namibia Dollar EURNAD 19.02430-0.35% 0 Mn
Euro Dollar / Loti EURLSL 19.02430-0.35% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.58040-0.34% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.20840-0.33% 0.001 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.96020-0.33% 0.001 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.19540-0.33% 0.198 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.12590-0.32% 0.001 Mn
Canadian Dollar / Euro Dollar CADEUR 0.61930-0.32% 0.036 Mn
Canadian Dollar / Danish Krone CADDKK 4.62950-0.32% 0.026 Mn
Romanian Leu / Pound Sterling RONGBP 0.16320-0.31% 0.007 Mn
Indian Rupee / Thai Baht INRTHB 0.34910-0.31% 0.001 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.45390-0.31% 0.027 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.12850-0.31% 0.001 Mn
Euro Dollar / Lilangeni EURSZL 19.02900-0.3% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.11230-0.3% 0.025 Mn
UAE Dirham / Indian Rupee AEDINR 26.00720-0.3% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.10310-0.29% 0.026 Mn
US Dollar / Thai Baht USDTHB 33.39160-0.29% 0.02 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.34460-0.29% 0.001 Mn
Euro Dollar / Hungarian Forint EURHUF 362.57240-0.29% 0.077 Mn
US Dollar / Brunei Dollar USDBND 1.28840-0.28% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.45210-0.28% 0.032 Mn
Pound Sterling / Brazilian Real GBPBRL 6.83730-0.28% 0.006 Mn
Danish Krone / Hungarian Forint DKKHUF 48.50290-0.28% 0.158 Mn
Hryvnia / Danish Krone UAHDKK 0.14620-0.27% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.21920-0.27% 0.001 Mn
Gold / Pound Sterling XAUGBP 3051.16450-0.26% 0.001 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.30980-0.26% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.03840-0.26% 0.021 Mn
New Zealand Dollar / Korean Won NZDKRW 835.62110-0.26% 0.001 Mn
Norwegian Krone / South African Rand NOKZAR 1.73160-0.26% 0.229 Mn
Pound Sterling / South African Rand GBPZAR 22.21800-0.26% 0.081 Mn
Danish Krone / Pound Sterling DKKGBP 0.11450-0.26% 0.062 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.39200-0.25% 0.025 Mn
Canadian Dollar / Argentine Peso CADARS 1062.78690-0.25% 0.001 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12006.53810-0.24% 0 Mn
US Dollar / Algerian Dinar USDDZD 132.74060-0.24% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.26030-0.24% 0.001 Mn
Pound Sterling / Swiss Franc GBPCHF 1.08470-0.24% 0.303 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.33480-0.24% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.04130-0.24% 0.003 Mn
Mexican Peso / Pound Sterling MXNGBP 0.04280-0.23% 0.019 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.04260-0.23% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 18047.32600-0.22% 0.006 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2301.11860-0.22% 0.007 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.17860-0.22% 0.013 Mn
Pound Sterling / Polish Zloty GBPPLN 5.03070-0.22% 0.069 Mn
Pound Sterling / Australian Dollar GBPAUD 1.91650-0.22% 0.219 Mn
Swiss Franc / Lilangeni CHFSZL 20.40270-0.22% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4412.97550-0.21% 0.006 Mn
Mexican Peso / Swiss Franc MXNCHF 0.04650-0.21% 0.061 Mn
Euro Dollar / Pound Sterling EURGBP 0.85610-0.21% 0.31 Mn
Czech Koruna / Mexican Peso CZKMXN 0.82590-0.21% 0.022 Mn
US Dollar / Nuevo Sol USDPEN 3.38910-0.19% 0 Mn
Silver / Korean Won XAGKRW 84037.04320-0.18% 0.001 Mn
US Dollar / Naira USDNGN 1363.10100-0.18% 0.001 Mn
Danish Krone / Norwegian Krone DKKNOK 1.46970-0.18% 0.068 Mn
US Dollar / Malaysian Ringgit USDMYR 4.08200-0.17% 0.001 Mn
US Dollar / Indian Rupee USDINR 95.57050-0.17% 0.009 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.74820-0.17% 0.166 Mn
US Dollar / Canadian Dollar USDCAD 1.40120-0.17% 0.2 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.57950-0.17% 0.021 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.86130-0.17% 0.001 Mn
Pound Sterling / Lek GBPALL 109.10640-0.17% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 10.98670-0.17% 0.115 Mn
Pula / Swiss Franc BWPCHF 0.05950-0.17% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.57790-0.16% 0.218 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 71250.62120-0.16% 0.001 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26281.50000-0.16% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.95710-0.16% 0 Mn
US Dollar / Russian Ruble USDRUB 79.72540-0.16% 0.001 Mn
Polish Zloty / Swedish Krona PLNSEK 2.55270-0.16% 0.021 Mn
Pula / Euro Dollar BWPEUR 0.06380-0.16% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.70070-0.16% 0.231 Mn
US Dollar / Lybian Dinar USDLYD 6.40120-0.15% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.52060-0.15% 0.001 Mn
Pound Sterling / CFP Franc GBPXPF 139.94730-0.15% 0.001 Mn
Swiss Franc / Swedish Krona CHFSEK 11.83960-0.14% 0.059 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.65330-0.13% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.30890-0.13% 0.026 Mn
US Dollar / Yuan Renminbi USDCNY 6.76330-0.12% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.24200-0.12% 0.072 Mn
US Dollar / Seychelles Rupee USDSCR 13.52500-0.11% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.94820-0.11% 0.001 Mn
Brazilian Real / Swedish Krona BRLSEK 1.87840-0.11% 0.001 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.92890-0.1% 0.073 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.45740-0.09% 0.025 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 765.15630-0.08% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 423.53200-0.08% 0.056 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3564.11090-0.07% 0.001 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.53370-0.07% 0.001 Mn
Euro Dollar / Mexican Peso EURMXN 19.98950-0.07% 0.073 Mn
Euro Dollar / Lek EURALL 93.55000-0.07% 0 Mn
US Dollar / Costa Rican Colon USDCRC 454.69800-0.06% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.67430-0.06% 0.153 Mn
Canadian Dollar / Thai Baht CADTHB 23.84890-0.06% 0.001 Mn
Polish Zloty / Swiss Franc PLNCHF 0.21560-0.05% 0.05 Mn
Danish Krone / Singapore Dollar DKKSGD 0.19760-0.05% 0.016 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.22110-0.05% 0.001 Mn
Aruban Guilder / US Dollar AWGUSD 0.55520-0.05% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.53050-0.04% 0.157 Mn
Saudi Riyal / US Dollar SARUSD 0.26650-0.04% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.27220-0.04% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2674.53460-0.04% 0.001 Mn
Australian Dollar / Swiss Franc AUDCHF 0.56590-0.04% 0.431 Mn
South African Rand / Brazilian Real ZARBRL 0.30770-0.03% 0.001 Mn
Euro Dollar / Singapore Dollar EURSGD 1.47740-0.03% 0.115 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.60410-0.03% 0.001 Mn
Australian Dollar / Brazilian Real AUDBRL 3.56800-0.03% 0.001 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6115696.10030-0.02% 0.001 Mn
US Dollar / Kenyan Shilling USDKES 129.37020-0.02% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.65400-0.02% 0 Mn
Australian Dollar / South African Rand AUDZAR 11.59570-0.02% 0.124 Mn
US Dollar / Honduran Lempira USDHNL 26.79660-0.01% 0 Mn
US Dollar / Cedi USDGHS 11.68760-0.01% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.01200-0.01% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.65260-0.01% 0.001 Mn
South African Rand / Swiss Franc ZARCHF 0.048800% 0.111 Mn
South African Rand / Australian Dollar ZARAUD 0.086200% 0.013 Mn
Yemeni Rial / US Dollar YERUSD 0.018700% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007100% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024900% 0 Mn
US Dollar / Yemeni Rial USDYER 135.612500% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Comoro Franc USDKMF 433.000000% 0 Mn
US Dollar / Lari USDGEL 2.623800% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377100% 0 Mn
US Dollar / UAE Dirham USDAED 3.673000% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.019600% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.030900% 0.005 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.575700% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.021100% 0.002 Mn
Tunisian Dinar / US Dollar TNDUSD 0.338000% 0 Mn
Thai Baht / US Dollar THBUSD 0.029900% 0.001 Mn
Thai Baht / Pakistan Rupee THBPKR 8.277100% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.026000% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.041900% 0.001 Mn
Saint Helena Pound / US Dollar SHPUSD 1.329700% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 214.872300% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.019300% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.012500% 0.001 Mn
Serbian Dinar / US Dollar RSDUSD 0.009800% 0 Mn
Qatari Rial / US Dollar QARUSD 0.274300% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.232700% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.206500% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.589800% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.016300% 0.003 Mn
Rial Omani / US Dollar OMRUSD 2.600800% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 722.697600% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.55130-0% 0 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 160.157100% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.077900% 0.084 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 67.949000% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.073900% 0.023 Mn
Mexican Peso / Euro Dollar MXNEUR 0.050000% 0.015 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018400% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.106700% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005500% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 895.048900% 0 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0.001 Mn
Korean Won / Swedish Krona KRWSEK 0.006700% 0.002 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0.001 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003600% 0.001 Mn
Korean Won / Australian Dollar KRWAUD 0.001000% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002300% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.695400% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.010600% 0.004 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004600% 0.001 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005000% 0.135 Mn
Jordanian Dinar / UAE Dirham JODAED 5.17980-0% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006500% 0.001 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.898800% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.082000% 0.022 Mn
Indian Rupee / Pound Sterling INRGBP 0.007800% 0.001 Mn
Indian Rupee / Euro Dollar INREUR 0.009100% 0.001 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.070700% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0.001 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005300% 0.001 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003200% 0.001 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.011900% 0.005 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002800% 0.001 Mn
Hungarian Forint / Danish Krone HUFDKK 0.020600% 0.01 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002600% 0.001 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0.001 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127500% 0.031 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.440000% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.842800% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 369.080300% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 20.520500% 0 Mn
Pound Sterling / Pula GBPBWP 18.285800% 0 Mn
Euro Dollar / Yemeni Rial EURYER 154.354700% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Rufiyaa EURMVR 17.583000% 0 Mn
Euro Dollar / Denar EURMKD 61.520500% 0 Mn
Euro Dollar / Iceland Krona EURISK 142.600000% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.47510-0% 0.05 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.500300% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012800% 0.001 Mn
Danish Krone / Iceland Krona DKKISK 19.078000% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.079 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.207400% 0.001 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Canadian Dollar / Pakistan Rupee CADPKR 197.083600% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.816100% 0.001 Mn
Pula / Pound Sterling BWPGBP 0.054700% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 736.861200% 0 Mn
Taka / Pound Sterling BDTGBP 0.006100% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 192.382600% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.011100% 0.001 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.011700% 0.001 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000500% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.000900% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003400% 0.001 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
Lek / Pound Sterling ALLGBP 0.009200% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.655100% 0 Mn
Back to top | Use Dark Theme