UsDollar USDLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDLRD are 180.59 and 180.59

Daily Target 1180.59
Daily Target 2180.59
Daily Target 3180.59
Daily Target 4180.59
Daily Target 5180.5917

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 31 July 2026 180.59170 (-0.24%) 180.59170 180.59170 - 180.59170 1.1111 times
Thu 30 July 2026 181.02880 (0.01%) 181.02880 181.02880 - 181.02880 1.1111 times
Wed 29 July 2026 181.00770 (0%) 180.96720 180.96720 - 181.00770 1.1111 times
Tue 28 July 2026 181.00040 (-0.03%) 180.98050 180.98050 - 181.00040 2.2222 times
Mon 27 July 2026 181.06210 (0.07%) 181.02190 181.02190 - 181.06210 2.2222 times
Fri 24 July 2026 180.93680 (0%) 181.04760 180.93680 - 181.09520 0 times
Fri 24 July 2026 180.93680 (-0.04%) 181.04760 180.93680 - 181.09520 0 times
Thu 23 July 2026 181.01470 (0%) 180.97470 180.97470 - 181.01940 0 times
Wed 22 July 2026 181.00900 (0.02%) 180.99240 180.98200 - 181.00900 1.1111 times
Tue 21 July 2026 180.96740 (-0.02%) 180.96740 180.96740 - 180.96740 1.1111 times
Mon 20 July 2026 181.00220 (0.03%) 181.00220 181.00220 - 181.00220 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLRD are 180.36 and 180.83

Weekly Target 1180.28
Weekly Target 2180.43
Weekly Target 3180.7485
Weekly Target 4180.91
Weekly Target 5181.22

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 31 July 2026 180.59170 (-0.19%) 181.02190 180.59170 - 181.06210 1.1111 times
Fri 24 July 2026 180.93680 (0%) 181.04760 180.93680 - 181.09520 0 times
Fri 24 July 2026 180.93680 (-0.01%) 181.00220 180.93680 - 181.09520 0.3175 times
Fri 17 July 2026 180.94880 (-0.38%) 181.68300 180.94880 - 181.68300 1.5873 times
Fri 10 July 2026 181.63760 (0.09%) 181.39490 181.39490 - 181.79150 2.0635 times
Thu 02 July 2026 181.47250 (-0.41%) 181.99350 181.47250 - 182.04240 0.7937 times
Fri 26 June 2026 182.21120 (0.07%) 182.07460 182.01200 - 182.21120 0.9524 times
Thu 18 June 2026 182.07920 (0.05%) 182.01860 182.01860 - 182.11090 0.9524 times
Fri 12 June 2026 181.98470 (-0.3%) 182.33840 181.91040 - 182.43580 0.6349 times
Fri 05 June 2026 182.54050 (-0.53%) 182.53480 182.36650 - 182.54630 1.5873 times
Fri 29 May 2026 183.51070 (0.24%) 182.98160 182.42820 - 183.51500 1.746 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLRD are 179.99 and 181.19

Monthly Target 1179.79
Monthly Target 2180.19
Monthly Target 3180.99163333333
Monthly Target 4181.39
Monthly Target 5182.19

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 31 July 2026 180.59170 (-0.55%) 181.55970 180.59170 - 181.79150 1.0476 times
Tue 30 June 2026 181.58290 (-1.05%) 182.53480 181.58290 - 182.54630 0.9524 times
Fri 29 May 2026 183.51070 (-0.01%) 183.56330 182.42820 - 183.85610 1.2381 times
Thu 30 April 2026 183.53660 (0.06%) 183.52370 183.40410 - 184.29900 1.1746 times
Tue 31 March 2026 183.42770 (-0.01%) 183.46380 182.47520 - 183.72750 1.5556 times
Fri 27 February 2026 183.44750 (1.76%) 185.70250 183.39070 - 188.00310 0.6032 times
Fri 30 January 2026 180.27860 (1.32%) 177.97340 177.92370 - 185.02210 0.7302 times
Wed 31 December 2025 177.93320 (0.25%) 180.92570 175.93870 - 180.92570 0.7937 times
Fri 28 November 2025 177.49130 (-3.24%) 183.02410 177.49130 - 183.05880 0.5714 times
Fri 31 October 2025 183.44310 (1.27%) 181.13430 180.89150 - 183.44310 1.3333 times
Tue 30 September 2025 181.13860 (-9.67%) 200.43360 176.99580 - 201.05110 0.4762 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDLRD

DMA (daily moving average) of Us Dollar USDLRD

DMA period DMA value
5 day DMA 180.94
12 day DMA 180.96
20 day DMA 181.18
35 day DMA 181.5
50 day DMA 181.83
100 day DMA 182.66
150 day DMA 182.71
200 day DMA 182.12

EMA (exponential moving average) of Us Dollar USDLRD

EMA period EMA current EMA prev EMA prev2
5 day EMA180.88181.02181.01
12 day EMA181.01181.09181.1
20 day EMA181.18181.24181.26
35 day EMA181.51181.56181.59
50 day EMA181.84181.89181.92

SMA (simple moving average) of Us Dollar USDLRD

SMA period SMA current SMA prev SMA prev2
5 day SMA180.94181.01180.99
12 day SMA180.96180.99181.03
20 day SMA181.18181.23181.25
35 day SMA181.5181.54181.57
50 day SMA181.83181.88181.92
100 day SMA182.66182.68182.69
150 day SMA182.71182.68182.66
200 day SMA182.12182.13182.13
Back to top | Use Dark Theme