UsDollar USDLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDLRD are 183.37 and 183.49

Daily Target 1183.34
Daily Target 2183.4
Daily Target 3183.4633
Daily Target 4183.52
Daily Target 5183.58

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 01 April 2026 183.46210 (0.02%) 183.52370 183.40410 - 183.52370 0.4762 times
Tue 31 March 2026 183.42770 (-0.04%) 183.52370 183.40410 - 183.52370 1.4286 times
Mon 30 March 2026 183.50320 (-0.02%) 183.48920 183.48920 - 183.50320 0.9524 times
Fri 27 March 2026 183.53960 (0.07%) 183.39570 183.39570 - 183.53960 1.4286 times
Thu 26 March 2026 183.40330 (-0.12%) 183.37590 183.37590 - 183.40330 0.9524 times
Wed 25 March 2026 183.62850 (0.03%) 183.54260 183.54260 - 183.62850 2.381 times
Tue 24 March 2026 183.57830 (0.46%) 183.55140 183.55140 - 183.57830 0 times
Mon 23 March 2026 182.72930 (-0.14%) 182.72930 182.72930 - 182.72930 0 times
Fri 20 March 2026 182.98530 (-0.07%) 182.99770 182.95070 - 182.99770 0.9524 times
Thu 19 March 2026 183.10600 (0.12%) 183.07390 183.07390 - 183.10600 1.4286 times
Tue 17 March 2026 182.87830 (-0.06%) 182.84510 182.84510 - 182.87830 0.9524 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLRD are 183.37 and 183.49

Weekly Target 1183.34
Weekly Target 2183.4
Weekly Target 3183.4633
Weekly Target 4183.52
Weekly Target 5183.58

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 01 April 2026 183.46210 (-0.04%) 183.48920 183.40410 - 183.52370 0.8696 times
Fri 27 March 2026 183.53960 (0.3%) 182.72930 182.72930 - 183.62850 1.4493 times
Fri 20 March 2026 182.98530 (-0.07%) 183.12340 182.84510 - 183.12340 1.3043 times
Fri 13 March 2026 183.10500 (0.32%) 182.51170 182.51170 - 183.29270 2.029 times
Fri 06 March 2026 182.52190 (-0.5%) 183.46380 182.47520 - 183.72750 1.5942 times
Fri 27 February 2026 183.44750 (-0.59%) 184.27650 183.39070 - 184.27650 1.4493 times
Fri 20 February 2026 184.52790 (-1.03%) 185.99680 184.52790 - 185.99680 0.4348 times
Fri 13 February 2026 186.44160 (0%) 186.46480 186.44160 - 186.46480 0 times
Fri 13 February 2026 186.44160 (-0.83%) 186.24620 185.88580 - 186.55520 0.2899 times
Fri 06 February 2026 188.00310 (4.28%) 185.70250 185.70250 - 188.00310 0.5797 times
Fri 30 January 2026 180.27860 (-2.54%) 184.83980 180.27430 - 185.02210 0.7246 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLRD are 183.37 and 183.49

Monthly Target 1183.34
Monthly Target 2183.4
Monthly Target 3183.4633
Monthly Target 4183.52
Monthly Target 5183.58

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 01 April 2026 183.46210 (0.02%) 183.52370 183.40410 - 183.52370 0.0521 times
Tue 31 March 2026 183.42770 (-0.01%) 183.46380 182.47520 - 183.72750 2.5521 times
Fri 27 February 2026 183.44750 (1.76%) 185.70250 183.39070 - 188.00310 0.9896 times
Fri 30 January 2026 180.27860 (1.32%) 177.97340 177.92370 - 185.02210 1.1979 times
Wed 31 December 2025 177.93320 (0.25%) 180.92570 175.93870 - 180.92570 1.3021 times
Fri 28 November 2025 177.49130 (-3.24%) 183.02410 177.49130 - 183.05880 0.9375 times
Fri 31 October 2025 183.44310 (1.27%) 181.13430 180.89150 - 183.44310 2.1875 times
Tue 30 September 2025 181.13860 (-9.67%) 200.43360 176.99580 - 201.05110 0.7813 times
Fri 29 August 2025 200.53230 (0.04%) 200.62000 200.32000 - 200.77000 0 times
Thu 31 July 2025 200.46000 (0.21%) 199.96000 199.96000 - 200.71000 0 times
Mon 30 June 2025 200.04000 (0.08%) 199.36000 199.32000 - 200.22000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDLRD

DMA (daily moving average) of Us Dollar USDLRD

DMA period DMA value
5 day DMA 183.47
12 day DMA 183.27
20 day DMA 183.11
35 day DMA 183.86
50 day DMA 184.26
100 day DMA 181.6
150 day DMA 183.96
200 day DMA 188.01

EMA (exponential moving average) of Us Dollar USDLRD

EMA period EMA current EMA prev EMA prev2
5 day EMA183.44183.43183.43
12 day EMA183.37183.35183.33
20 day EMA183.4183.39183.39
35 day EMA183.59183.6183.61
50 day EMA183.88183.9183.92

SMA (simple moving average) of Us Dollar USDLRD

SMA period SMA current SMA prev SMA prev2
5 day SMA183.47183.5183.53
12 day SMA183.27183.24183.23
20 day SMA183.11183.11183.12
35 day SMA183.86183.94184.01
50 day SMA184.26184.26184.2
100 day SMA181.6181.59181.59
150 day SMA183.96184.07184.18
200 day SMA188.01188.09188.17
Back to top | Use Dark Theme