Full market report INDICES for 28 Mon September 2026

5 stocks gained, and 134 stocks fell

All gainers

Company Closing ChangeVolume
India Vix INDIA_VIX 13.6412.17% 0 Mn
Nifty50 Tr 1x Inv NIFTY50_TR_1X_INV 190.001.6% 0 Mn
Nifty50 Pr 1x Inv NIFTY50_PR_1X_INV 234.251.6% 0 Mn
Bharatbond-apr33 BHARATBOND_APR33 1278.640.01% 0 Mn
Bharatbond-apr32 BHARATBOND_APR32 1319.830.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Nifty Psu Bank NIFTY_PSU_BANK 8026.10-3.24% 0 Mn
Nifty50 Pr 2x Lev NIFTY50_PR_2X_LEV 10586.95-3.16% 0 Mn
Nifty50 Tr 2x Lev NIFTY50_TR_2X_LEV 16141.15-3.16% 0 Mn
Nifty Highbeta 50 NIFTY_HIGHBETA_50 4197.80-2.33% 0 Mn
Nifty100 Alpha 30 NIFTY100_ALPHA_30 17181.00-2.32% 0 Mn
Nifty Alpha 50 NIFTY_ALPHA_50 53779.00-2.26% 0 Mn
Nifty Capital Mkt NIFTY_CAPITAL_MKT 5141.10-2.25% 0 Mn
Nifty200 Alpha 30 NIFTY200_ALPHA_30 25441.45-2.24% 0 Mn
Nifty Realty NIFTY_REALTY 850.90-2.12% 0 Mn
Nifty Ms Fin Serv NIFTY_MS_FIN_SERV 21127.00-2.11% 0 Mn
Nifty Tmmq 50 NIFTY_TMMQ_50 42625.05-2.11% 0 Mn
Nifty200 Value 30 NIFTY200_VALUE_30 14200.75-2.06% 0 Mn
Nifty Next 50 NIFTY_NEXT_50 70309.50-2.05% 0 Mn
Nifty Infralog NIFTY_INFRALOG 11455.65-2.05% 0 Mn
Nifty200momentm30 NIFTY200MOMENTM30 29614.15-2.03% 0 Mn
Nifty Multi Mq 50 NIFTY_MULTI_MQ_50 40108.85-2.03% 0 Mn
Nifty Cpse NIFTY_CPSE 6247.70-2.01% 0 Mn
Nifty Energy NIFTY_ENERGY 36693.20-2% 0 Mn
Nifty Bank NIFTY_BANK 54471.65-1.99% 0 Mn
Nifty500momentm50 NIFTY500MOMENTM50 52976.35-1.96% 0 Mn
Nifty Infra NIFTY_INFRA 8782.50-1.95% 0 Mn
Nifty Multi Infra NIFTY_MULTI_INFRA 13778.20-1.95% 0 Mn
Nifty Corp Maatr NIFTY_CORP_MAATR 36501.65-1.94% 0 Mn
Nifty500 Value 50 NIFTY500_VALUE_50 15341.50-1.93% 0 Mn
Nifty Ind Tourism NIFTY_IND_TOURISM 7639.95-1.92% 0 Mn
Nifty Pse NIFTY_PSE 9390.30-1.91% 0 Mn
Nifty Smlcap 50 NIFTY_SMLCAP_50 9696.25-1.89% 0 Mn
Nifty Railwayspsu NIFTY_RAILWAYSPSU 2585.75-1.89% 0 Mn
Nifty Oil And Gas NIFTY_OIL_AND_GAS 10660.60-1.86% 0 Mn
Nifty Smlcap 100 NIFTY_SMLCAP_100 19351.10-1.85% 0 Mn
Niftym150momntm50 NIFTYM150MOMNTM50 61273.80-1.84% 0 Mn
Nifty Commodities NIFTY_COMMODITIES 9366.40-1.83% 0 Mn
Nifty Ind Defence NIFTY_IND_DEFENCE 9231.20-1.81% 0 Mn
Nifty Mid Select NIFTY_MID_SELECT 13776.35-1.79% 0 Mn
Nifty100 Eql Wgt NIFTY100_EQL_WGT 33174.20-1.78% 0 Mn
Nifty Metal NIFTY_METAL 12854.40-1.78% 0 Mn
Nifty Finsrv25 50 NIFTY_FINSRV25_50 26655.95-1.77% 0 Mn
Nifty Mid Liq 15 NIFTY_MID_LIQ_15 16294.70-1.75% 0 Mn
Nifty Finserexbnk NIFTY_FINSEREXBNK 29815.35-1.75% 0 Mn
Nifty50 Usd NIFTY50_USD 8222.50-1.74% 0 Mn
Niftysml250mq 100 NIFTYSML250MQ_100 47806.30-1.74% 0 Mn
Nifty Mobility NIFTY_MOBILITY 22281.15-1.74% 0 Mn
Nifty Trans Logis NIFTY_TRANS_LOGIS 24803.65-1.74% 0 Mn
Nifty Waves NIFTY_WAVES 1831.70-1.74% 0 Mn
Nifty Internet NIFTY_INTERNET 1371.10-1.73% 0 Mn
Nifty Housing NIFTY_HOUSING 11296.95-1.72% 0 Mn
Niftyconglomerate NIFTYCONGLOMERATE 14320.45-1.71% 0 Mn
Nifty Fin Service NIFTY_FIN_SERVICE 24671.65-1.69% 0 Mn
Nifty50 Value 20 NIFTY50_VALUE_20 11189.50-1.68% 0 Mn
Nifty Ipo NIFTY_IPO 2393.35-1.67% 0 Mn
Nifty 100 NIFTY_100 23906.65-1.65% 0 Mn
Nifty 200 NIFTY_200 13272.20-1.65% 0 Mn
Nifty Ms It Telcm NIFTY_MS_IT_TELCM 9404.35-1.65% 0 Mn
Nifty Cement NIFTY_CEMENT 13885.75-1.65% 0 Mn
Nifty 500 NIFTY_500 22232.15-1.64% 0 Mn
Nifty Mnc NIFTY_MNC 30832.80-1.64% 0 Mn
Nifty Auto NIFTY_AUTO 26525.05-1.64% 0 Mn
Nifty500 Multicap NIFTY500_MULTICAP 15858.65-1.64% 0 Mn
Nifty Largemid250 NIFTY_LARGEMID250 15888.70-1.64% 0 Mn
Nifty Total Mkt NIFTY_TOTAL_MKT 12587.30-1.64% 0 Mn
Nifty Ev NIFTY_EV 3073.95-1.64% 0 Mn
Nifty500 Lms Eql NIFTY500_LMS_EQL 17808.20-1.64% 0 Mn
Nifty Midcap 150 NIFTY_MIDCAP_150 22071.30-1.63% 0 Mn
Nifty Smlcap 250 NIFTY_SMLCAP_250 17863.20-1.63% 0 Mn
Nifty Midsml 400 NIFTY_MIDSML_400 20564.30-1.63% 0 Mn
Nifty Midcap 100 NIFTY_MIDCAP_100 59914.20-1.63% 0 Mn
Nifty Midsmall 50 50 NIFTY_MIDSMALL_50_50 20148.85-1.63% 0 Mn
Nifty Smallcap 500 NIFTY_SMALLCAP_500 20493.70-1.62% 0 Mn
Nifty100esgsecldr NIFTY100ESGSECLDR 3812.90-1.6% 0 Mn
Nifty Microcap250 NIFTY_MICROCAP250 26052.25-1.59% 0 Mn
Niftyms400 Mq 100 NIFTYMS400_MQ_100 50010.60-1.59% 0 Mn
Nifty100 Esg NIFTY100_ESG 4727.45-1.58% 0 Mn
Nifty500 Ew NIFTY500_EW 14437.70-1.58% 0 Mn
Nifty100 Enh Esg NIFTY100_ENH_ESG 4758.10-1.57% 0 Mn
Nifty 50 NIFTY_50 22780.25-1.56% 2147.484 Mn
Nifty Chemicals NIFTY_CHEMICALS 28692.05-1.56% 0 Mn
Nifty Fpi 150 NIFTY_FPI_150 1481.70-1.55% 0 Mn
Nifty Div Opps 50 NIFTY_DIV_OPPS_50 5518.65-1.54% 0 Mn
Nifty New Consump NIFTY_NEW_CONSUMP 11391.30-1.54% 0 Mn
Nifty India Mfg NIFTY_INDIA_MFG 15641.05-1.52% 0 Mn
Nifty Midcap 50 NIFTY_MIDCAP_50 17208.90-1.52% 0 Mn
Nifty100 Liq 15 NIFTY100_LIQ_15 7109.00-1.52% 0 Mn
Nifty Rural NIFTY_RURAL 14417.60-1.52% 0 Mn
Nifty Pvt Bank NIFTY_PVT_BANK 26476.40-1.51% 0 Mn
Nifty500 Mqvlv50 NIFTY500_MQVLV50 29451.95-1.48% 0 Mn
Nifty Fmcg NIFTY_FMCG 45264.35-1.47% 0 Mn
Nifty Serv Sector NIFTY_SERV_SECTOR 29193.70-1.42% 0 Mn
Nifty Multi Mfg NIFTY_MULTI_MFG 16203.05-1.42% 0 Mn
Nifty Sml250 Q50 NIFTY_SML250_Q50 24546.60-1.41% 0 Mn
Nifty50 Eql Wgt NIFTY50_EQL_WGT 31241.00-1.4% 0 Mn
Nifty Top 15 Ew NIFTY_TOP_15_EW 9112.30-1.38% 0 Mn
Nifty Midsml Hlth NIFTY_MIDSML_HLTH 51714.75-1.34% 0 Mn
Nifty Tata 25 Cap NIFTY_TATA_25_CAP 13575.10-1.33% 0 Mn
Nifty500 Qlty50 NIFTY500_QLTY50 18508.60-1.33% 0 Mn
Nifty Top 10 Ew NIFTY_TOP_10_EW 8084.05-1.32% 0 Mn
Nifty Top 20 Ew NIFTY_TOP_20_EW 8361.80-1.3% 0 Mn
Nifty500 Shariah NIFTY500_SHARIAH 6673.00-1.29% 0 Mn
Nifty Consumption NIFTY_CONSUMPTION 11270.10-1.27% 0 Mn
Nifty Aqlv 30 NIFTY_AQLV_30 19275.25-1.27% 0 Mn
Nifty Aql 30 NIFTY_AQL_30 21883.95-1.24% 0 Mn
Nifty Alphalowvol NIFTY_ALPHALOWVOL 25672.35-1.23% 0 Mn
Nifty Corehousing NIFTY_COREHOUSING 14740.65-1.22% 0 Mn
Nifty Noncyc Cons NIFTY_NONCYC_CONS 14609.85-1.22% 0 Mn
Nifty100 Lowvol30 NIFTY100_LOWVOL30 19025.05-1.21% 0 Mn
Nifty100 Qualty30 NIFTY100_QUALTY30 5379.30-1.17% 0 Mn
Nifty Ind Digital NIFTY_IND_DIGITAL 8135.15-1.17% 0 Mn
Nifty Sme Emerge NIFTY_SME_EMERGE 15025.00-1.17% 0 Mn
Nifty Low Vol 50 NIFTY_LOW_VOL_50 23439.25-1.11% 0 Mn
Nifty500 Flexicap NIFTY500_FLEXICAP 9496.40-1.11% 0 Mn
Nifty500 Lowvol50 NIFTY500_LOWVOL50 21282.80-1.1% 0 Mn
Nifty200 Qualty30 NIFTY200_QUALTY30 19245.55-1.07% 0 Mn
Nifty M150 Qlty50 NIFTY_M150_QLTY50 23212.00-1.07% 0 Mn
Nifty Ms Ind Cons NIFTY_MS_IND_CONS 18003.15-1.07% 0 Mn
Nifty500 Health NIFTY500_HEALTH 21610.25-1% 0 Mn
Nifty Shariah 25 NIFTY_SHARIAH_25 7545.95-0.99% 0 Mn
Nifty Reits Realty NIFTY_REITS_REALTY 1892.15-0.99% 0 Mn
Nifty50 Shariah NIFTY50_SHARIAH 3982.05-0.98% 0 Mn
Nifty Qlty Lv 30 NIFTY_QLTY_LV_30 15915.25-0.97% 0 Mn
Nifty Growsect 15 NIFTY_GROWSECT_15 10732.15-0.9% 0 Mn
Nifty Pharma NIFTY_PHARMA 26761.65-0.89% 0 Mn
Nifty Healthcare NIFTY_HEALTHCARE 16537.15-0.85% 0 Mn
Nifty Media NIFTY_MEDIA 1539.25-0.74% 0 Mn
Nifty Gs 15yrplus NIFTY_GS_15YRPLUS 3511.12-0.73% 0 Mn
Nifty Gs 11 15yr NIFTY_GS_11_15YR 3320.60-0.69% 0 Mn
Nifty Gs 10yr Cln NIFTY_GS_10YR_CLN 854.45-0.47% 0 Mn
Nifty Gs Compsite NIFTY_GS_COMPSITE 3101.43-0.47% 0 Mn
Nifty Gs 10yr NIFTY_GS_10YR 2634.95-0.44% 0 Mn
Nifty Gs 8 13yr NIFTY_GS_8_13YR 3010.45-0.4% 0 Mn
Nifty Consr Durbl NIFTY_CONSR_DURBL 38162.90-0.3% 0 Mn
Nifty It NIFTY_IT 28086.50-0.26% 0 Mn
Nifty Gs 4 8yr NIFTY_GS_4_8YR 3304.01-0.23% 0 Mn
Bharatbond-apr30 BHARATBOND_APR30 1608.43-0.02% 0 Mn
Nifty50 Div Point NIFTY50_DIV_POINT 196.790% 0 Mn
Bharatbond-apr31 BHARATBOND_APR31 1456.58-0% 0 Mn
Back to top | Use Dark Theme