Niftysml250mq100 NIFTYSML250MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftysml250mq 100 NIFTYSML250MQ_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftysml250mq100

Strong Daily Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 47141.13 and 47791.63

Daily Target 146984.17
Daily Target 247298.08
Daily Target 347634.666666667
Daily Target 447948.58
Daily Target 548285.17

Daily price and volume Niftysml250mq 100

Date Closing Open Range Volume
Tue 29 September 2026 47612.00 (-0.41%) 47760.60 47320.75 - 47971.25 0 times
Mon 28 September 2026 47806.30 (-1.74%) 48585.80 47718.60 - 48591.75 0 times
Fri 25 September 2026 48654.65 (0.38%) 48562.20 48342.30 - 48754.75 0 times
Thu 24 September 2026 48468.85 (-1.3%) 48839.30 48421.30 - 48997.30 0 times
Wed 23 September 2026 49105.45 (0.65%) 48875.45 48874.55 - 49157.50 0 times
Tue 22 September 2026 48786.90 (-0.35%) 49107.80 48708.60 - 49261.30 0 times
Mon 21 September 2026 48960.30 (-0.07%) 49162.65 48861.10 - 49282.35 0 times
Fri 18 September 2026 48995.75 (1.78%) 48271.75 48271.00 - 49039.15 0 times
Thu 17 September 2026 48137.25 (0.9%) 47655.20 47649.75 - 48304.25 0 times
Wed 16 September 2026 47706.05 (-0.17%) 47722.20 46721.30 - 47878.70 0 times
Tue 15 September 2026 47787.60 (-2.93%) 49276.10 47673.80 - 49363.55 0 times

Daily chart Niftysml250mq100

Weekly price and charts Niftysml250mq100

Strong weekly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 46830.88 and 48101.88

Weekly Target 146570.5
Weekly Target 247091.25
Weekly Target 347841.5
Weekly Target 448362.25
Weekly Target 549112.5

Weekly price and volumes for Niftysml250mq 100

Date Closing Open Range Volume
Tue 29 September 2026 47612.00 (-2.14%) 48585.80 47320.75 - 48591.75 0 times
Fri 25 September 2026 48654.65 (-0.7%) 49162.65 48342.30 - 49282.35 0 times
Fri 18 September 2026 48995.75 (-0.36%) 49201.35 46721.30 - 49468.75 0 times
Fri 04 September 2026 49171.75 (-0.05%) 49140.05 48301.45 - 49391.35 0 times
Fri 28 August 2026 49194.35 (0.66%) 48942.80 48606.15 - 49323.60 0 times
Fri 21 August 2026 48869.45 (0.98%) 48423.75 48195.45 - 49037.65 0 times
Fri 14 August 2026 48396.90 (0.21%) 48332.40 48155.85 - 48801.05 0 times
Fri 07 August 2026 48293.35 (2.88%) 47202.80 47085.30 - 48499.35 0 times
Fri 31 July 2026 46941.50 (0.86%) 46859.55 46416.85 - 47212.15 0 times
Fri 24 July 2026 46541.20 (-1.51%) 47154.95 46028.10 - 47971.35 0 times
Fri 17 July 2026 47255.70 (-0.57%) 47223.20 46871.85 - 47766.40 0 times

weekly chart Niftysml250mq100

Monthly price and charts Niftysml250mq100

Strong monthly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 45792.93 and 48540.38

Monthly Target 145186.57
Monthly Target 246399.28
Monthly Target 347934.016666667
Monthly Target 449146.73
Monthly Target 550681.47

Monthly price and volumes Niftysml250mq 100

Date Closing Open Range Volume
Tue 29 September 2026 47612.00 (-2.64%) 49011.15 46721.30 - 49468.75 0 times
Mon 31 August 2026 48904.15 (4.18%) 47202.80 47085.30 - 49323.60 0 times
Fri 31 July 2026 46941.50 (1.14%) 46554.30 46012.00 - 47971.35 0 times
Tue 30 June 2026 46410.35 (3.22%) 45190.30 43892.30 - 46991.80 0 times
Fri 29 May 2026 44962.15 (2.08%) 44318.95 43656.80 - 46282.80 0 times
Thu 30 April 2026 44045.40 (17.13%) 38407.00 37725.60 - 44673.80 0 times
Mon 30 March 2026 37605.15 (-9.93%) 40126.85 37360.95 - 41515.55 0 times
Fri 27 February 2026 41753.20 (-0.78%) 41815.40 40294.70 - 43471.15 0 times
Fri 30 January 2026 42081.35 (-4.33%) 44027.65 40259.00 - 44671.85 0 times
Wed 31 December 2025 43985.50 (-1.46%) 44789.80 42233.15 - 44968.55 0 times
Fri 28 November 2025 44637.80 (-3.33%) 46038.55 44191.05 - 46324.45 0 times

monthly chart Niftysml250mq100

DMA SMA EMA moving averages of Niftysml250mq 100 NIFTYSML250MQ_100

DMA (daily moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

DMA period DMA value
5 day DMA 48329.45
12 day DMA 48437.63
20 day DMA 48661.03
35 day DMA 48560.55
50 day DMA 48144.62
100 day DMA 46707.65
150 day DMA 44861.93
200 day DMA 44625.75

EMA (exponential moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

EMA period EMA current EMA prev EMA prev2
5 day EMA48136.1748398.2248694.14
12 day EMA48407.2648551.848687.3
20 day EMA48466.0548555.9148634.78
35 day EMA48287.2648327.0148357.67
50 day EMA48063.9948082.4348093.7

SMA (simple moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

SMA period SMA current SMA prev SMA prev2
5 day SMA48329.4548564.4348795.23
12 day SMA48437.6348567.648673.53
20 day SMA48661.0348720.0448773.03
35 day SMA48560.5548541.448512.05
50 day SMA48144.6248142.8848111.51
100 day SMA46707.6546669.1446630.34
150 day SMA44861.9344816.0544774.48
200 day SMA44625.7544613.8144599.8
Back to top | Use Dark Theme