NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAlpha

Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 52856.38 and 54149.08

Daily Target 1	52523.22
Daily Target 2	53189.53
Daily Target 3	53815.916666667
Daily Target 4	54482.23
Daily Target 5	55108.62

Daily price and volume Nifty Alpha

Date	Closing	Open	Range	Volume
Thu 01 October 2026	53855.85 (0.63%)	54397.95	53149.60 - 54442.30	0 times
Tue 29 September 2026	53519.45 (-0.48%)	53789.90	53221.35 - 53810.45	0 times
Mon 28 September 2026	53779.00 (-2.26%)	54810.60	53718.60 - 54869.40	0 times
Fri 25 September 2026	55024.65 (-0.08%)	55142.20	54786.50 - 55278.85	0 times
Thu 24 September 2026	55067.35 (-1.57%)	55268.25	54985.70 - 55619.40	0 times
Wed 23 September 2026	55944.60 (0.86%)	55620.80	55525.05 - 55952.40	0 times
Tue 22 September 2026	55466.15 (-0.61%)	56004.30	55390.30 - 56171.45	0 times
Mon 21 September 2026	55808.95 (-0.68%)	56090.50	55745.65 - 56164.65	0 times
Fri 18 September 2026	56192.35 (2%)	55309.20	55301.00 - 56214.90	0 times
Thu 17 September 2026	55090.40 (0.78%)	54610.35	54547.75 - 55204.25	0 times
Wed 16 September 2026	54665.60 (0.33%)	54541.80	53706.95 - 54737.50	0 times

Daily chart NiftyAlpha

Weekly price and charts NiftyAlpha

Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 52642.83 and 54362.63

Weekly Target 1	52238.48
Weekly Target 2	53047.17
Weekly Target 3	53958.283333333
Weekly Target 4	54766.97
Weekly Target 5	55678.08

Weekly price and volumes for Nifty Alpha

Date	Closing	Open	Range	Volume
Thu 01 October 2026	53855.85 (-2.12%)	54810.60	53149.60 - 54869.40	0 times
Fri 25 September 2026	55024.65 (-2.08%)	56090.50	54786.50 - 56171.45	0 times
Fri 18 September 2026	56192.35 (-0.38%)	56402.35	53706.95 - 56500.25	0 times
Fri 04 September 2026	56408.30 (-2.26%)	57609.70	55945.00 - 57639.85	0 times
Fri 28 August 2026	57712.20 (2.23%)	56594.50	56382.50 - 57921.40	0 times
Fri 21 August 2026	56454.75 (0.49%)	56207.35	55685.30 - 56565.20	0 times
Fri 14 August 2026	56178.55 (0.29%)	56213.35	56034.80 - 57072.80	0 times
Fri 07 August 2026	56016.95 (3.28%)	54493.50	54323.40 - 56147.30	0 times
Fri 31 July 2026	54236.25 (2.29%)	53435.85	52985.10 - 54395.95	0 times
Fri 24 July 2026	53021.40 (-1.17%)	53598.85	52538.85 - 54655.05	0 times
Fri 17 July 2026	53651.30 (-1.13%)	53947.05	53333.30 - 54650.35	0 times

weekly chart NiftyAlpha

Monthly price and charts NiftyAlpha

Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 52856.38 and 54149.08

Monthly Target 1	52523.22
Monthly Target 2	53189.53
Monthly Target 3	53815.916666667
Monthly Target 4	54482.23
Monthly Target 5	55108.62

Monthly price and volumes Nifty Alpha

Date	Closing	Open	Range	Volume
Thu 01 October 2026	53855.85 (0.63%)	54397.95	53149.60 - 54442.30	0 times
Tue 29 September 2026	53519.45 (-6.99%)	57394.65	53221.35 - 57398.65	0 times
Mon 31 August 2026	57539.10 (6.09%)	54493.50	54323.40 - 57921.40	0 times
Fri 31 July 2026	54236.25 (1%)	53799.95	52538.85 - 54655.05	0 times
Tue 30 June 2026	53700.30 (1.71%)	52972.85	50827.55 - 54941.40	0 times
Fri 29 May 2026	52795.35 (3.77%)	51167.45	50835.45 - 53833.00	0 times
Thu 30 April 2026	50876.15 (14.36%)	45139.05	44107.70 - 51836.65	0 times
Mon 30 March 2026	44487.95 (-12.19%)	49013.50	44390.80 - 50582.65	0 times
Fri 27 February 2026	50663.15 (4.17%)	48425.30	46191.65 - 51575.55	0 times
Fri 30 January 2026	48636.85 (-3.32%)	50341.60	47286.45 - 51244.55	0 times
Wed 31 December 2025	50309.15 (-3.45%)	52362.15	48987.20 - 52426.75	0 times

monthly chart NiftyAlpha

Indicator Analysis of NiftyAlpha

Please login to view indicator analysis. or View indicator analysis of NiftyAlpha NIFTY_ALPHA_50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50

DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50

DMA period	DMA value
5 day DMA	54249.26
12 day DMA	54908.44
20 day DMA	55705
35 day DMA	55995.73
50 day DMA	55354.96
100 day DMA	53921.54
150 day DMA	52257.39
200 day DMA	51827.92

EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54210.92	54388.43	54822.86
12 day EMA	54883.14	55069.85	55351.64
20 day EMA	55241.33	55387.1	55583.61
35 day EMA	55219.95	55300.26	55405.1
50 day EMA	55098.31	55149	55215.48

SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54249.26	54667.01	55056.35
12 day SMA	54908.44	55112.32	55353.06
20 day SMA	55705	55889.04	56064.9
35 day SMA	55995.73	56020.14	56040.62
50 day SMA	55354.96	55359.66	55374.57
100 day SMA	53921.54	53895.41	53871.51
150 day SMA	52257.39	52217.55	52178.28
200 day SMA	51827.92	51815.93	51805.44