NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAlpha

Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 43866.08 and 45012.68

Daily Target 143658.78
Daily Target 244073.37
Daily Target 344805.383333333
Daily Target 445219.97
Daily Target 545951.98

Daily price and volume Nifty Alpha

Date Closing Open Range Volume
Mon 30 March 2026 44487.95 (-3.06%) 45227.05 44390.80 - 45537.40 0 times
Fri 27 March 2026 45890.35 (-2.99%) 46931.70 45796.75 - 46948.30 0 times
Wed 25 March 2026 47306.50 (2.88%) 46526.50 46494.55 - 47613.00 0 times
Tue 24 March 2026 45980.90 (2.54%) 45827.45 45060.30 - 46121.40 0 times
Mon 23 March 2026 44842.55 (-4%) 46144.00 44542.70 - 46144.00 0 times
Fri 20 March 2026 46708.75 (0.12%) 47008.65 46618.05 - 47455.80 0 times
Thu 19 March 2026 46650.80 (-3.27%) 47494.60 46417.65 - 47502.60 0 times
Wed 18 March 2026 48229.00 (1.51%) 47707.55 47648.30 - 48320.00 0 times
Tue 17 March 2026 47510.10 (1.32%) 47136.75 46797.65 - 47607.55 0 times
Mon 16 March 2026 46892.45 (-2.08%) 46625.85 46004.10 - 47111.75 0 times
Thu 12 March 2026 47888.50 (-2.79%) 47987.95 47415.65 - 48232.45 0 times

Daily chart NiftyAlpha

Weekly price and charts NiftyAlpha

Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 43866.08 and 45012.68

Weekly Target 143658.78
Weekly Target 244073.37
Weekly Target 344805.383333333
Weekly Target 445219.97
Weekly Target 545951.98

Weekly price and volumes for Nifty Alpha

Date Closing Open Range Volume
Mon 30 March 2026 44487.95 (-3.06%) 45227.05 44390.80 - 45537.40 0 times
Fri 27 March 2026 45890.35 (-1.75%) 46144.00 44542.70 - 47613.00 0 times
Fri 20 March 2026 46708.75 (-2.46%) 46625.85 46004.10 - 48320.00 0 times
Thu 12 March 2026 47888.50 (-3.32%) 47968.75 47170.75 - 49401.25 0 times
Thu 05 March 2026 49534.30 (-2.23%) 49013.50 48199.30 - 50582.65 0 times
Fri 27 February 2026 50663.15 (-0.75%) 51255.85 50440.50 - 51430.95 0 times
Fri 20 February 2026 51047.10 (1.54%) 49992.10 49684.40 - 51575.55 0 times
Fri 13 February 2026 50272.85 (1.02%) 50098.10 49959.00 - 51397.70 0 times
Fri 06 February 2026 49765.60 (2.32%) 48425.30 46191.65 - 50098.30 0 times
Fri 30 January 2026 48636.85 (2.12%) 47846.25 47286.45 - 49126.65 0 times
Fri 23 January 2026 47629.40 (-4.41%) 49605.30 47377.45 - 49925.05 0 times

weekly chart NiftyAlpha

Monthly price and charts NiftyAlpha

Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 41343.45 and 47535.3

Monthly Target 140295.28
Monthly Target 242391.62
Monthly Target 346487.133333333
Monthly Target 448583.47
Monthly Target 552678.98

Monthly price and volumes Nifty Alpha

Date Closing Open Range Volume
Mon 30 March 2026 44487.95 (-12.19%) 49013.50 44390.80 - 50582.65 0 times
Fri 27 February 2026 50663.15 (4.17%) 48425.30 46191.65 - 51575.55 0 times
Fri 30 January 2026 48636.85 (-3.32%) 50341.60 47286.45 - 51244.55 0 times
Wed 31 December 2025 50309.15 (-3.45%) 52362.15 48987.20 - 52426.75 0 times
Fri 28 November 2025 52105.25 (1.76%) 50888.70 50093.10 - 52417.60 0 times
Thu 30 October 2025 51205.05 (5.09%) 48745.45 48638.05 - 51836.60 0 times
Tue 30 September 2025 48722.95 (-0.7%) 49259.65 48490.95 - 52200.55 0 times
Fri 29 August 2025 49066.25 (-5.95%) 52112.80 48996.15 - 52184.95 0 times
Thu 31 July 2025 52171.00 (-3.21%) 53957.35 51057.25 - 53984.85 0 times
Mon 30 June 2025 53900.45 (5.32%) 51188.50 50875.95 - 53943.30 0 times
Fri 30 May 2025 51179.25 (7.36%) 47648.65 45597.65 - 51330.15 0 times

monthly chart NiftyAlpha

DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50

DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50

DMA period DMA value
5 day DMA 45701.65
12 day DMA 46804.03
20 day DMA 48076.2
35 day DMA 48887.71
50 day DMA 48902.17
100 day DMA 49983.45
150 day DMA 50201.4
200 day DMA 50787.25

EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA45756.6746390.9446641.2
12 day EMA46736.5547145.2447373.32
20 day EMA47506.8347824.4748027.97
35 day EMA48173.3248390.2948537.47
50 day EMA48736.5748909.9149033.11

SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA45701.6546145.8146297.9
12 day SMA46804.0347110.947414.57
20 day SMA48076.248384.8348660.1
35 day SMA48887.7149006.2549090.69
50 day SMA48902.1749033.749135.07
100 day SMA49983.4550054.350110.54
150 day SMA50201.450245.9850279.69
200 day SMA50787.2550820.1750843.62
Back to top | Use Dark Theme