NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAlpha

Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 54081.65 and 54550.55

Daily Target 153717.52
Daily Target 253976.88
Daily Target 354186.416666667
Daily Target 454445.78
Daily Target 554655.32

Daily price and volume Nifty Alpha

Date Closing Open Range Volume
Fri 31 July 2026 54236.25 (1.17%) 53931.15 53927.05 - 54395.95 0 times
Thu 30 July 2026 53607.30 (-0.32%) 53811.15 53343.60 - 53811.15 0 times
Wed 29 July 2026 53779.65 (1.09%) 53434.45 53313.65 - 53860.20 0 times
Tue 28 July 2026 53198.20 (-0.81%) 53600.00 52985.10 - 53600.00 0 times
Mon 27 July 2026 53630.70 (1.15%) 53435.85 53350.00 - 53689.65 0 times
Fri 24 July 2026 53021.40 (-0.61%) 52936.75 52538.85 - 53081.40 0 times
Thu 23 July 2026 53347.25 (-1.18%) 53943.50 53278.20 - 54047.10 0 times
Wed 22 July 2026 53981.80 (-0.82%) 54541.55 53905.30 - 54655.05 0 times
Tue 21 July 2026 54429.20 (0.74%) 54143.75 54046.05 - 54511.30 0 times
Mon 20 July 2026 54029.65 (0.71%) 53598.85 53549.05 - 54156.35 0 times
Fri 17 July 2026 53651.30 (-0.63%) 54045.40 53333.30 - 54045.40 0 times

Daily chart NiftyAlpha

Weekly price and charts NiftyAlpha

Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 53610.68 and 55021.53

Weekly Target 152461.58
Weekly Target 253348.92
Weekly Target 353872.433333333
Weekly Target 454759.77
Weekly Target 555283.28

Weekly price and volumes for Nifty Alpha

Date Closing Open Range Volume
Fri 31 July 2026 54236.25 (2.29%) 53435.85 52985.10 - 54395.95 0 times
Fri 24 July 2026 53021.40 (-1.17%) 53598.85 52538.85 - 54655.05 0 times
Fri 17 July 2026 53651.30 (-1.13%) 53947.05 53333.30 - 54650.35 0 times
Fri 10 July 2026 54265.10 (1.36%) 54014.15 52615.10 - 54326.70 0 times
Fri 03 July 2026 53537.65 (-0.02%) 53583.20 52952.25 - 54097.30 0 times
Thu 25 June 2026 53550.70 (-1.57%) 54577.15 53490.40 - 54941.40 0 times
Fri 19 June 2026 54407.40 (6.36%) 53172.80 52993.00 - 54501.75 0 times
Wed 10 June 2026 51155.35 (-2.01%) 51349.20 50827.55 - 52074.40 0 times
Fri 05 June 2026 52203.05 (-1.12%) 52972.85 51098.80 - 53066.80 0 times
Fri 29 May 2026 52795.35 (1.33%) 52692.45 52586.40 - 53833.00 0 times
Fri 22 May 2026 52104.45 (0.44%) 51569.95 50835.45 - 52675.00 0 times

weekly chart NiftyAlpha

Monthly price and charts NiftyAlpha

Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 53387.55 and 55503.75

Monthly Target 151693.85
Monthly Target 252965.05
Monthly Target 353810.05
Monthly Target 455081.25
Monthly Target 555926.25

Monthly price and volumes Nifty Alpha

Date Closing Open Range Volume
Fri 31 July 2026 54236.25 (1%) 53799.95 52538.85 - 54655.05 0 times
Tue 30 June 2026 53700.30 (1.71%) 52972.85 50827.55 - 54941.40 0 times
Fri 29 May 2026 52795.35 (3.77%) 51167.45 50835.45 - 53833.00 0 times
Thu 30 April 2026 50876.15 (14.36%) 45139.05 44107.70 - 51836.65 0 times
Mon 30 March 2026 44487.95 (-12.19%) 49013.50 44390.80 - 50582.65 0 times
Fri 27 February 2026 50663.15 (4.17%) 48425.30 46191.65 - 51575.55 0 times
Fri 30 January 2026 48636.85 (-3.32%) 50341.60 47286.45 - 51244.55 0 times
Wed 31 December 2025 50309.15 (-3.45%) 52362.15 48987.20 - 52426.75 0 times
Fri 28 November 2025 52105.25 (1.76%) 50888.70 50093.10 - 52417.60 0 times
Thu 30 October 2025 51205.05 (5.09%) 48745.45 48638.05 - 51836.60 0 times
Tue 30 September 2025 48722.95 (-0.7%) 49259.65 48490.95 - 52200.55 0 times

monthly chart NiftyAlpha

DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50

DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50

DMA period DMA value
5 day DMA 53690.42
12 day DMA 53741.9
20 day DMA 53758.83
35 day DMA 53505.13
50 day DMA 53101.39
100 day DMA 51315.22
150 day DMA 50833.15
200 day DMA 50909.72

EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA53796.7553577.0453561.91
12 day EMA53731.4353639.6853645.56
20 day EMA53667.9553608.1553608.24
35 day EMA53390.3453340.5453324.84
50 day EMA53098.6653052.2553029.6

SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA53690.4253447.4553395.44
12 day SMA53741.953749.2153778.63
20 day SMA53758.8353727.553732.15
35 day SMA53505.1353441.8153390.99
50 day SMA53101.3953035.9653008.75
100 day SMA51315.2251275.5851253.03
150 day SMA50833.1550819.5550809.54
200 day SMA50909.7250897.250886.3
Back to top | Use Dark Theme