NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAlpha

Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 51448.4 and 52075.05

Daily Target 151306.57
Daily Target 251590.23
Daily Target 351933.216666667
Daily Target 452216.88
Daily Target 552559.87

Daily price and volume Nifty Alpha

Date Closing Open Range Volume
Fri 15 May 2026 51873.90 (-0.48%) 52212.40 51649.55 - 52276.20 0 times
Thu 14 May 2026 52122.50 (1.68%) 51639.75 51243.45 - 52215.45 0 times
Wed 13 May 2026 51262.15 (0.58%) 51174.10 50869.10 - 51670.00 0 times
Tue 12 May 2026 50964.70 (-2.45%) 52190.15 50881.95 - 52477.85 0 times
Mon 11 May 2026 52246.75 (-1.26%) 52677.70 52131.40 - 52686.55 0 times
Fri 08 May 2026 52914.30 (-0.55%) 53250.95 52829.50 - 53251.30 0 times
Thu 07 May 2026 53207.10 (1.76%) 52646.25 52557.00 - 53300.95 0 times
Wed 06 May 2026 52287.90 (1.43%) 52146.10 51785.65 - 52375.50 0 times
Tue 05 May 2026 51550.90 (0.59%) 51273.15 51037.15 - 51622.80 0 times
Mon 04 May 2026 51248.90 (0.73%) 51167.45 50956.85 - 51613.25 0 times
Thu 30 April 2026 50876.15 (-1.04%) 51240.95 50511.00 - 51254.60 0 times

Daily chart NiftyAlpha

Weekly price and charts NiftyAlpha

Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 50462.78 and 52280.23

Weekly Target 149992.4
Weekly Target 250933.15
Weekly Target 351809.85
Weekly Target 452750.6
Weekly Target 553627.3

Weekly price and volumes for Nifty Alpha

Date Closing Open Range Volume
Fri 15 May 2026 51873.90 (-1.97%) 52677.70 50869.10 - 52686.55 0 times
Fri 08 May 2026 52914.30 (4.01%) 51167.45 50956.85 - 53300.95 0 times
Thu 30 April 2026 50876.15 (-0%) 51111.15 50511.00 - 51836.65 0 times
Fri 24 April 2026 50876.65 (-0.3%) 51100.65 50541.60 - 51598.80 0 times
Fri 17 April 2026 51029.90 (2.41%) 48757.05 48458.10 - 51080.30 0 times
Fri 10 April 2026 49828.45 (9.42%) 45684.60 45176.25 - 49874.60 0 times
Thu 02 April 2026 45540.70 (-0.76%) 45227.05 44107.70 - 45660.00 0 times
Fri 27 March 2026 45890.35 (-1.75%) 46144.00 44542.70 - 47613.00 0 times
Fri 20 March 2026 46708.75 (-2.46%) 46625.85 46004.10 - 48320.00 0 times
Thu 12 March 2026 47888.50 (-3.32%) 47968.75 47170.75 - 49401.25 0 times
Thu 05 March 2026 49534.30 (-2.23%) 49013.50 48199.30 - 50582.65 0 times

weekly chart NiftyAlpha

Monthly price and charts NiftyAlpha

Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 51371.5 and 53803.35

Monthly Target 149582.8
Monthly Target 250728.35
Monthly Target 352014.65
Monthly Target 453160.2
Monthly Target 554446.5

Monthly price and volumes Nifty Alpha

Date Closing Open Range Volume
Fri 15 May 2026 51873.90 (1.96%) 51167.45 50869.10 - 53300.95 0 times
Thu 30 April 2026 50876.15 (14.36%) 45139.05 44107.70 - 51836.65 0 times
Mon 30 March 2026 44487.95 (-12.19%) 49013.50 44390.80 - 50582.65 0 times
Fri 27 February 2026 50663.15 (4.17%) 48425.30 46191.65 - 51575.55 0 times
Fri 30 January 2026 48636.85 (-3.32%) 50341.60 47286.45 - 51244.55 0 times
Wed 31 December 2025 50309.15 (-3.45%) 52362.15 48987.20 - 52426.75 0 times
Fri 28 November 2025 52105.25 (1.76%) 50888.70 50093.10 - 52417.60 0 times
Thu 30 October 2025 51205.05 (5.09%) 48745.45 48638.05 - 51836.60 0 times
Tue 30 September 2025 48722.95 (-0.7%) 49259.65 48490.95 - 52200.55 0 times
Fri 29 August 2025 49066.25 (-5.95%) 52112.80 48996.15 - 52184.95 0 times
Thu 31 July 2025 52171.00 (-3.21%) 53957.35 51057.25 - 53984.85 0 times

monthly chart NiftyAlpha

DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50

DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50

DMA period DMA value
5 day DMA 51694
12 day DMA 51830.43
20 day DMA 51559.2
35 day DMA 49776.26
50 day DMA 49582.74
100 day DMA 49708.3
150 day DMA 50174.89
200 day DMA 50474.07

EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA51842.9151827.4151679.88
12 day EMA51685.2351650.9451565.23
20 day EMA51285.9451224.0851129.55
35 day EMA50699.4250630.2750542.42
50 day EMA49896.0749815.3849721.25

SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA5169451902.0852119
12 day SMA51830.4351772.0451702.9
20 day SMA51559.251490.351401.05
35 day SMA49776.2649627.0349515.79
50 day SMA49582.7449573.1749545.73
100 day SMA49708.349699.0349691.22
150 day SMA50174.8950174.8650174.19
200 day SMA50474.0750480.0150482.78
Back to top | Use Dark Theme