Niftym150momntm50 NIFTYM150MOMNTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftym150momntm50 NIFTYM150MOMNTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftym150momntm50

Strong Daily Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 61585.03 and 62215.53

Daily Target 161457.7
Daily Target 261712.35
Daily Target 362088.2
Daily Target 462342.85
Daily Target 562718.7

Daily price and volume Niftym150momntm50

Date Closing Open Range Volume
Fri 15 May 2026 61967.00 (-0.55%) 62440.45 61833.55 - 62464.05 0 times
Thu 14 May 2026 62311.75 (1.28%) 61913.05 61340.00 - 62417.20 0 times
Wed 13 May 2026 61524.30 (0.39%) 61397.05 61043.65 - 62008.05 0 times
Tue 12 May 2026 61286.00 (-2.6%) 62791.50 61192.55 - 62977.80 0 times
Mon 11 May 2026 62921.30 (-1.32%) 63389.45 62716.65 - 63389.45 0 times
Fri 08 May 2026 63762.15 (-0.25%) 63907.60 63523.10 - 63929.60 0 times
Thu 07 May 2026 63920.10 (1.42%) 63452.55 63308.20 - 64024.90 0 times
Wed 06 May 2026 63026.70 (2.08%) 62543.70 62327.25 - 63120.50 0 times
Tue 05 May 2026 61741.10 (0.38%) 61515.70 61180.50 - 61865.15 0 times
Mon 04 May 2026 61506.30 (0.62%) 61607.10 61162.55 - 61980.45 0 times
Thu 30 April 2026 61128.35 (-0.96%) 61459.75 60687.40 - 61462.20 0 times

Daily chart Niftym150momntm50

Weekly price and charts Niftym150momntm50

Strong weekly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 60332.43 and 62678.23

Weekly Target 159787.57
Weekly Target 260877.28
Weekly Target 362133.366666667
Weekly Target 463223.08
Weekly Target 564479.17

Weekly price and volumes for Niftym150momntm50

Date Closing Open Range Volume
Fri 15 May 2026 61967.00 (-2.82%) 63389.45 61043.65 - 63389.45 0 times
Fri 08 May 2026 63762.15 (4.31%) 61607.10 61162.55 - 64024.90 0 times
Thu 30 April 2026 61128.35 (-0.27%) 61525.80 60687.40 - 62436.95 0 times
Fri 24 April 2026 61296.05 (-0.82%) 61907.90 60904.90 - 62363.65 0 times
Fri 17 April 2026 61801.95 (1.63%) 59486.50 59074.75 - 61859.60 0 times
Fri 10 April 2026 60812.75 (9.56%) 55640.05 55008.65 - 60873.25 0 times
Thu 02 April 2026 55507.00 (-1.13%) 55332.35 53888.80 - 55644.90 0 times
Fri 27 March 2026 56140.55 (-1.26%) 56116.70 54276.00 - 57876.95 0 times
Fri 20 March 2026 56856.85 (-2.57%) 56543.50 55710.40 - 58696.95 0 times
Thu 12 March 2026 58359.50 (-3.43%) 58581.00 57506.25 - 59847.85 0 times
Thu 05 March 2026 60435.20 (-2.05%) 59580.90 58824.90 - 61550.50 0 times

weekly chart Niftym150momntm50

Monthly price and charts Niftym150momntm50

Strong monthly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 61505.33 and 64486.58

Monthly Target 159363.93
Monthly Target 260665.47
Monthly Target 362345.183333333
Monthly Target 463646.72
Monthly Target 565326.43

Monthly price and volumes Niftym150momntm50

Date Closing Open Range Volume
Fri 15 May 2026 61967.00 (1.37%) 61607.10 61043.65 - 64024.90 0 times
Thu 30 April 2026 61128.35 (12.24%) 55049.70 53888.80 - 62436.95 0 times
Mon 30 March 2026 54460.90 (-11.73%) 59580.90 54276.00 - 61550.50 0 times
Fri 27 February 2026 61701.40 (1.95%) 60406.80 57842.35 - 63466.60 0 times
Fri 30 January 2026 60518.55 (-2.26%) 62000.15 58378.05 - 63011.75 0 times
Wed 31 December 2025 61915.40 (-2.64%) 63816.30 60730.35 - 63836.45 0 times
Fri 28 November 2025 63596.60 (2.11%) 61895.60 61126.65 - 63917.50 0 times
Thu 30 October 2025 62281.10 (6.09%) 58694.15 58610.05 - 62556.95 0 times
Tue 30 September 2025 58708.50 (-1.18%) 59602.75 58369.50 - 61853.10 0 times
Fri 29 August 2025 59410.45 (-2.97%) 61222.80 59291.70 - 62301.45 0 times
Thu 31 July 2025 61231.20 (-4.3%) 64046.45 60692.25 - 64079.75 0 times

monthly chart Niftym150momntm50

DMA SMA EMA moving averages of Niftym150momntm50 NIFTYM150MOMNTM50

DMA (daily moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

DMA period DMA value
5 day DMA 62002.07
12 day DMA 62234.43
20 day DMA 62063.01
35 day DMA 60213.46
50 day DMA 60065.43
100 day DMA 60833.95
150 day DMA 61195.07
200 day DMA 61198.83

EMA (exponential moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA62115.4662189.6862128.66
12 day EMA62080.6362101.2862063.03
20 day EMA61735.8961711.5761648.42
35 day EMA61218.7661174.7161107.77
50 day EMA60457.160395.560317.32

SMA (simple moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA62002.0762361.162682.77
12 day SMA62234.4362221.5762178.63
20 day SMA62063.0162019.6761960.22
35 day SMA60213.4660058.2659949.34
50 day SMA60065.4360084.2560086.17
100 day SMA60833.9560836.9260837.69
150 day SMA61195.0761191.8261187.99
200 day SMA61198.8361203.5661206.25
Back to top | Use Dark Theme