Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Eql

Strong Daily Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 35525.68 and 35843.93

Daily Target 1	35260.47
Daily Target 2	35472.63
Daily Target 3	35578.716666667
Daily Target 4	35790.88
Daily Target 5	35896.97

Daily price and volume Nifty100 Eql

Date	Closing	Open	Range	Volume
Mon 03 August 2026	35684.80 (1.45%)	35394.25	35366.55 - 35684.80	0 times
Fri 31 July 2026	35174.50 (0.7%)	35025.25	34989.30 - 35240.90	0 times
Thu 30 July 2026	34930.65 (0.09%)	34888.10	34790.85 - 34954.75	0 times
Wed 29 July 2026	34898.65 (0.85%)	34772.55	34728.00 - 34930.20	0 times
Tue 28 July 2026	34605.25 (-0.14%)	34684.80	34558.55 - 34713.55	0 times
Mon 27 July 2026	34654.50 (1.14%)	34496.15	34473.00 - 34668.10	0 times
Fri 24 July 2026	34264.10 (-0.23%)	34084.60	33986.50 - 34356.45	0 times
Thu 23 July 2026	34343.00 (-0.54%)	34404.20	34254.00 - 34618.30	0 times
Wed 22 July 2026	34528.20 (-0.67%)	34744.75	34479.30 - 34750.05	0 times
Tue 21 July 2026	34760.30 (0.24%)	34699.00	34595.75 - 34779.40	0 times
Mon 20 July 2026	34678.65 (0.54%)	34461.90	34406.15 - 34704.65	0 times

Daily chart Nifty100Eql

Weekly price and charts Nifty100Eql

Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 35525.68 and 35843.93

Weekly Target 1	35260.47
Weekly Target 2	35472.63
Weekly Target 3	35578.716666667
Weekly Target 4	35790.88
Weekly Target 5	35896.97

Weekly price and volumes for Nifty100 Eql

Date	Closing	Open	Range	Volume
Mon 03 August 2026	35684.80 (1.45%)	35394.25	35366.55 - 35684.80	0 times
Fri 31 July 2026	35174.50 (2.66%)	34496.15	34473.00 - 35240.90	0 times
Fri 24 July 2026	34264.10 (-0.66%)	34461.90	33986.50 - 34779.40	0 times
Fri 17 July 2026	34491.15 (-0.32%)	34354.15	34226.50 - 34638.70	0 times
Fri 10 July 2026	34601.40 (-0.14%)	34798.05	33865.20 - 34829.00	0 times
Fri 03 July 2026	34651.50 (0.88%)	34368.75	34012.50 - 34765.85	0 times
Thu 25 June 2026	34348.15 (-0.43%)	34601.05	34095.95 - 34722.35	0 times
Fri 19 June 2026	34496.45 (3.8%)	34125.00	34067.65 - 34638.95	0 times
Wed 10 June 2026	33234.65 (-1.41%)	33302.40	33108.30 - 33622.80	0 times
Fri 05 June 2026	33711.20 (-1.02%)	34220.45	33292.05 - 34318.35	0 times
Fri 29 May 2026	34058.05 (1.05%)	34028.45	33959.60 - 34690.30	0 times

weekly chart Nifty100Eql

Monthly price and charts Nifty100Eql

Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 35525.68 and 35843.93

Monthly Target 1	35260.47
Monthly Target 2	35472.63
Monthly Target 3	35578.716666667
Monthly Target 4	35790.88
Monthly Target 5	35896.97

Monthly price and volumes Nifty100 Eql

Date	Closing	Open	Range	Volume
Mon 03 August 2026	35684.80 (1.45%)	35394.25	35366.55 - 35684.80	0 times
Fri 31 July 2026	35174.50 (3.09%)	34197.70	33865.20 - 35240.90	0 times
Tue 30 June 2026	34120.65 (0.18%)	34220.45	33108.30 - 34722.35	0 times
Fri 29 May 2026	34058.05 (1.45%)	33728.60	32833.25 - 34690.30	0 times
Thu 30 April 2026	33571.15 (12.7%)	30029.65	29575.35 - 34262.40	0 times
Mon 30 March 2026	29787.20 (-12.04%)	32893.45	29741.95 - 33602.75	0 times
Fri 27 February 2026	33865.85 (1.96%)	33169.95	32075.70 - 34388.80	0 times
Fri 30 January 2026	33216.15 (-2.18%)	34022.30	32387.65 - 34549.50	0 times
Wed 31 December 2025	33955.65 (0.15%)	34034.50	32785.35 - 34044.05	0 times
Fri 28 November 2025	33903.35 (-0.5%)	33939.10	33228.20 - 34184.15	0 times
Thu 30 October 2025	34072.20 (3.84%)	32826.45	32767.30 - 34252.10	0 times

monthly chart Nifty100Eql

Indicator Analysis of Nifty100Eql

Please login to view indicator analysis. or View indicator analysis of Nifty100Eql NIFTY100_EQL_WGT on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT

DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT

DMA period	DMA value
5 day DMA	35058.77
12 day DMA	34751.15
20 day DMA	34631.33
35 day DMA	34408.34
50 day DMA	34211.53
100 day DMA	33527.44
150 day DMA	33557.34
200 day DMA	33581.71

EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35154.64	34889.6	34747.17
12 day EMA	34851.08	34699.55	34613.23
20 day EMA	34683.52	34578.17	34515.43
35 day EMA	34452.54	34379.99	34333.21
50 day EMA	34261.19	34203.11	34163.48

SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35058.77	34852.71	34670.63
12 day SMA	34751.15	34642.49	34580.66
20 day SMA	34631.33	34574.67	34531.96
35 day SMA	34408.34	34351.13	34306.96
50 day SMA	34211.53	34162.83	34120.05
100 day SMA	33527.44	33510.76	33496.07
150 day SMA	33557.34	33544.92	33536.49
200 day SMA	33581.71	33571.08	33562.52