Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Eql

Strong Daily Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 31970.68 and 32648.68

Daily Target 1	31797.32
Daily Target 2	32144.03
Daily Target 3	32475.316666667
Daily Target 4	32822.03
Daily Target 5	33153.32

Daily price and volume Nifty100 Eql

Date	Closing	Open	Range	Volume
Thu 01 October 2026	32490.75 (-1.29%)	32744.65	32128.60 - 32806.60	0 times
Tue 29 September 2026	32913.95 (-0.78%)	33130.25	32822.50 - 33146.25	0 times
Mon 28 September 2026	33174.20 (-1.78%)	33687.65	33150.70 - 33697.30	0 times
Fri 25 September 2026	33776.85 (0.42%)	33649.50	33578.25 - 33786.10	0 times
Thu 24 September 2026	33636.35 (-1.52%)	33838.55	33633.25 - 33931.85	0 times
Wed 23 September 2026	34156.30 (0.75%)	33967.55	33961.50 - 34156.75	0 times
Tue 22 September 2026	33903.25 (-0.31%)	34083.05	33836.50 - 34143.05	0 times
Mon 21 September 2026	34009.20 (0.12%)	33950.80	33947.90 - 34096.15	0 times
Fri 18 September 2026	33968.00 (0.78%)	33789.05	33777.05 - 34018.55	0 times
Thu 17 September 2026	33705.70 (0.84%)	33413.30	33412.55 - 33760.90	0 times
Wed 16 September 2026	33426.35 (0.26%)	33391.05	33174.45 - 33553.25	0 times

Daily chart Nifty100Eql

Weekly price and charts Nifty100Eql

Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 31525.33 and 33094.03

Weekly Target 1	31203.52
Weekly Target 2	31847.13
Weekly Target 3	32772.216666667
Weekly Target 4	33415.83
Weekly Target 5	34340.92

Weekly price and volumes for Nifty100 Eql

Date	Closing	Open	Range	Volume
Thu 01 October 2026	32490.75 (-3.81%)	33687.65	32128.60 - 33697.30	0 times
Fri 25 September 2026	33776.85 (-0.56%)	33950.80	33578.25 - 34156.75	0 times
Fri 18 September 2026	33968.00 (-1.83%)	34579.10	33174.45 - 34599.45	0 times
Fri 04 September 2026	34602.75 (-1.71%)	35085.70	34252.75 - 35087.75	0 times
Fri 28 August 2026	35205.60 (0.19%)	35151.90	34983.95 - 35497.00	0 times
Fri 21 August 2026	35139.55 (-0.64%)	35341.85	34912.30 - 35364.60	0 times
Fri 14 August 2026	35364.30 (-0.68%)	35632.15	35263.25 - 35679.20	0 times
Fri 07 August 2026	35604.85 (1.22%)	35394.25	35357.75 - 35705.95	0 times
Fri 31 July 2026	35174.50 (2.66%)	34496.15	34473.00 - 35240.90	0 times
Fri 24 July 2026	34264.10 (-0.66%)	34461.90	33986.50 - 34779.40	0 times
Fri 17 July 2026	34491.15 (-0.32%)	34354.15	34226.50 - 34638.70	0 times

weekly chart Nifty100Eql

Monthly price and charts Nifty100Eql

Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 31970.68 and 32648.68

Monthly Target 1	31797.32
Monthly Target 2	32144.03
Monthly Target 3	32475.316666667
Monthly Target 4	32822.03
Monthly Target 5	33153.32

Monthly price and volumes Nifty100 Eql

Date	Closing	Open	Range	Volume
Thu 01 October 2026	32490.75 (-1.29%)	32744.65	32128.60 - 32806.60	0 times
Tue 29 September 2026	32913.95 (-5.95%)	34937.05	32822.50 - 34937.90	0 times
Mon 31 August 2026	34994.75 (-0.51%)	35394.25	34748.60 - 35705.95	0 times
Fri 31 July 2026	35174.50 (3.09%)	34197.70	33865.20 - 35240.90	0 times
Tue 30 June 2026	34120.65 (0.18%)	34220.45	33108.30 - 34722.35	0 times
Fri 29 May 2026	34058.05 (1.45%)	33728.60	32833.25 - 34690.30	0 times
Thu 30 April 2026	33571.15 (12.7%)	30029.65	29575.35 - 34262.40	0 times
Mon 30 March 2026	29787.20 (-12.04%)	32893.45	29741.95 - 33602.75	0 times
Fri 27 February 2026	33865.85 (1.96%)	33169.95	32075.70 - 34388.80	0 times
Fri 30 January 2026	33216.15 (-2.18%)	34022.30	32387.65 - 34549.50	0 times
Wed 31 December 2025	33955.65 (0.15%)	34034.50	32785.35 - 34044.05	0 times

monthly chart Nifty100Eql

Indicator Analysis of Nifty100Eql

Please login to view indicator analysis. or View indicator analysis of Nifty100Eql NIFTY100_EQL_WGT on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT

DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT

DMA period	DMA value
5 day DMA	33198.42
12 day DMA	33541.68
20 day DMA	34041.73
35 day DMA	34612.09
50 day DMA	34631.63
100 day DMA	34296.81
150 day DMA	33795.06
200 day DMA	33767.36

EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33087.45	33385.75	33621.62
12 day EMA	33560.69	33755.15	33908.04
20 day EMA	33888.38	34035.43	34153.43
35 day EMA	34188.52	34288.47	34369.39
50 day EMA	34473.35	34554.24	34621.16

SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33198.42	33531.53	33729.39
12 day SMA	33541.68	33700.49	33841.22
20 day SMA	34041.73	34180.43	34302.12
35 day SMA	34612.09	34703.35	34767.94
50 day SMA	34631.63	34672.79	34706.54
100 day SMA	34296.81	34312.62	34321.73
150 day SMA	33795.06	33796.78	33794.29
200 day SMA	33767.36	33773.79	33777.58