Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Eql

Strong Daily Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 33279.83 and 33644.73

Daily Target 133212.22
Daily Target 233347.43
Daily Target 333577.116666667
Daily Target 433712.33
Daily Target 533942.02

Daily price and volume Nifty100 Eql

Date Closing Open Range Volume
Fri 15 May 2026 33482.65 (-0.51%) 33777.45 33441.90 - 33806.80 0 times
Thu 14 May 2026 33653.30 (1.21%) 33475.75 33213.05 - 33745.05 0 times
Wed 13 May 2026 33250.25 (0.65%) 33002.80 32909.85 - 33438.65 0 times
Tue 12 May 2026 33035.45 (-2.25%) 33703.00 32992.90 - 33792.05 0 times
Mon 11 May 2026 33796.25 (-1.38%) 34038.60 33725.35 - 34042.90 0 times
Fri 08 May 2026 34270.00 (-0.33%) 34340.40 34202.05 - 34395.30 0 times
Thu 07 May 2026 34381.95 (0.18%) 34459.50 34293.65 - 34500.95 0 times
Wed 06 May 2026 34321.85 (1.4%) 34122.25 33922.05 - 34347.65 0 times
Tue 05 May 2026 33849.55 (0.1%) 33765.55 33621.05 - 33888.35 0 times
Mon 04 May 2026 33816.00 (0.73%) 33728.60 33643.20 - 34032.05 0 times
Thu 30 April 2026 33571.15 (-1.02%) 33727.15 33295.50 - 33754.75 0 times

Daily chart Nifty100Eql

Weekly price and charts Nifty100Eql

Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 32629.73 and 33762.78

Weekly Target 132345.42
Weekly Target 232914.03
Weekly Target 333478.466666667
Weekly Target 434047.08
Weekly Target 534611.52

Weekly price and volumes for Nifty100 Eql

Date Closing Open Range Volume
Fri 15 May 2026 33482.65 (-2.3%) 34038.60 32909.85 - 34042.90 0 times
Fri 08 May 2026 34270.00 (2.08%) 33728.60 33621.05 - 34500.95 0 times
Thu 30 April 2026 33571.15 (-0.06%) 33744.90 33295.50 - 34192.50 0 times
Fri 24 April 2026 33592.30 (-0.59%) 33823.30 33358.65 - 34262.40 0 times
Fri 17 April 2026 33790.95 (3%) 32110.20 31988.95 - 33826.85 0 times
Fri 10 April 2026 32808.20 (7.79%) 30515.50 30263.35 - 32834.90 0 times
Thu 02 April 2026 30437.75 (-0.32%) 30164.65 29575.35 - 30500.85 0 times
Fri 27 March 2026 30534.95 (-2.07%) 30869.45 30052.95 - 31379.60 0 times
Fri 20 March 2026 31179.15 (-3.08%) 31347.55 30881.40 - 32085.60 0 times
Thu 12 March 2026 32168.75 (-2.66%) 32188.25 31745.20 - 32746.30 0 times
Thu 05 March 2026 33048.10 (-2.41%) 32893.45 32446.20 - 33602.75 0 times

weekly chart Nifty100Eql

Monthly price and charts Nifty100Eql

Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 32400.7 and 33991.8

Monthly Target 132040.05
Monthly Target 232761.35
Monthly Target 333631.15
Monthly Target 434352.45
Monthly Target 535222.25

Monthly price and volumes Nifty100 Eql

Date Closing Open Range Volume
Fri 15 May 2026 33482.65 (-0.26%) 33728.60 32909.85 - 34500.95 0 times
Thu 30 April 2026 33571.15 (12.7%) 30029.65 29575.35 - 34262.40 0 times
Mon 30 March 2026 29787.20 (-12.04%) 32893.45 29741.95 - 33602.75 0 times
Fri 27 February 2026 33865.85 (1.96%) 33169.95 32075.70 - 34388.80 0 times
Fri 30 January 2026 33216.15 (-2.18%) 34022.30 32387.65 - 34549.50 0 times
Wed 31 December 2025 33955.65 (0.15%) 34034.50 32785.35 - 34044.05 0 times
Fri 28 November 2025 33903.35 (-0.5%) 33939.10 33228.20 - 34184.15 0 times
Thu 30 October 2025 34072.20 (3.84%) 32826.45 32767.30 - 34252.10 0 times
Tue 30 September 2025 32812.70 (2.43%) 32099.55 32098.40 - 33980.15 0 times
Fri 29 August 2025 32034.85 (-0.86%) 32313.75 31666.75 - 33090.45 0 times
Thu 31 July 2025 32313.40 (-2.93%) 33367.25 32126.15 - 33388.60 0 times

monthly chart Nifty100Eql

DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT

DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT

DMA period DMA value
5 day DMA 33443.58
12 day DMA 33778.79
20 day DMA 33825.28
35 day DMA 32826.48
50 day DMA 32816.89
100 day DMA 33230.11
150 day DMA 33369.82
200 day DMA 33199.64

EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA33552.4133587.2933554.29
12 day EMA33640.0833668.6933671.49
20 day EMA33537.8533543.6633532.12
35 day EMA33349.7633341.9433323.61
50 day EMA32982.3732961.9632933.75

SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA33443.5833601.0533746.78
12 day SMA33778.7933809.0833834.77
20 day SMA33825.2833822.4533801.34
35 day SMA32826.4832755.2232707.65
50 day SMA32816.8932833.5132843.35
100 day SMA33230.1133231.4933230.25
150 day SMA33369.8233371.7333371.77
200 day SMA33199.6433197.9233195.49
Back to top | Use Dark Theme