Login or Join
HomepageNiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyPse
Strong Daily Stock price targets for NiftyPse NIFTY_PSE are 9864.33 and 9968.53
| Daily Target 1 | 9835.28 |
| Daily Target 2 | 9893.37 |
| Daily Target 3 | 9939.4833333333 |
| Daily Target 4 | 9997.57 |
| Daily Target 5 | 10043.68 |
Daily price and volume Nifty Pse
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 9951.45 (0.14%) | 9982.90 | 9881.40 - 9985.60 | 0 times | Tue 04 August 2026 | 9937.90 (-0.67%) | 10010.10 | 9896.05 - 10010.10 | 0 times | Mon 03 August 2026 | 10005.40 (0.64%) | 9981.10 | 9930.10 - 10007.50 | 0 times | Fri 31 July 2026 | 9941.90 (0.49%) | 9892.80 | 9875.50 - 9954.60 | 0 times | Thu 30 July 2026 | 9893.20 (0.18%) | 9876.45 | 9851.75 - 9907.90 | 0 times | Wed 29 July 2026 | 9875.35 (-0.04%) | 9897.50 | 9832.70 - 9898.95 | 0 times | Tue 28 July 2026 | 9878.85 (-1.31%) | 9990.25 | 9854.30 - 9993.10 | 0 times | Mon 27 July 2026 | 10009.75 (0.58%) | 10007.05 | 9968.75 - 10019.70 | 0 times | Fri 24 July 2026 | 9952.30 (-0.26%) | 9921.70 | 9866.35 - 9976.10 | 0 times | Thu 23 July 2026 | 9978.45 (-0.43%) | 9974.10 | 9937.95 - 10012.30 | 0 times | Wed 22 July 2026 | 10021.45 (-0.23%) | 10032.55 | 9985.15 - 10043.50 | 0 times |
Weekly price and charts NiftyPse
Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 9852.08 and 9980.78
| Weekly Target 1 | 9818.95 |
| Weekly Target 2 | 9885.2 |
| Weekly Target 3 | 9947.65 |
| Weekly Target 4 | 10013.9 |
| Weekly Target 5 | 10076.35 |
Weekly price and volumes for Nifty Pse
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 9951.45 (0.1%) | 9981.10 | 9881.40 - 10010.10 | 0 times | Fri 31 July 2026 | 9941.90 (-0.1%) | 10007.05 | 9832.70 - 10019.70 | 0 times | Fri 24 July 2026 | 9952.30 (0.14%) | 9933.30 | 9866.35 - 10064.20 | 0 times | Fri 17 July 2026 | 9938.55 (0.28%) | 9868.10 | 9829.90 - 9971.80 | 0 times | Fri 10 July 2026 | 9911.25 (-1.01%) | 10038.00 | 9776.10 - 10052.95 | 0 times | Fri 03 July 2026 | 10011.90 (0.58%) | 9956.75 | 9900.10 - 10108.40 | 0 times | Thu 25 June 2026 | 9954.00 (-2.21%) | 10203.45 | 9942.05 - 10284.70 | 0 times | Fri 19 June 2026 | 10178.50 (2.98%) | 10059.50 | 9936.50 - 10199.05 | 0 times | Wed 10 June 2026 | 9883.80 (-1.95%) | 9960.20 | 9868.40 - 10113.20 | 0 times | Fri 05 June 2026 | 10080.45 (-1.44%) | 10250.65 | 9982.15 - 10287.40 | 0 times | Fri 29 May 2026 | 10227.35 (-1.3%) | 10473.50 | 10175.60 - 10522.45 | 0 times |
Monthly price and charts NiftyPse
Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 9852.08 and 9980.78
| Monthly Target 1 | 9818.95 |
| Monthly Target 2 | 9885.2 |
| Monthly Target 3 | 9947.65 |
| Monthly Target 4 | 10013.9 |
| Monthly Target 5 | 10076.35 |
Monthly price and volumes Nifty Pse
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 9951.45 (0.1%) | 9981.10 | 9881.40 - 10010.10 | 0 times | Fri 31 July 2026 | 9941.90 (-0.39%) | 10009.50 | 9776.10 - 10108.40 | 0 times | Tue 30 June 2026 | 9980.70 (-2.41%) | 10250.65 | 9868.40 - 10287.40 | 0 times | Fri 29 May 2026 | 10227.35 (-3.78%) | 10649.00 | 10175.60 - 10815.10 | 0 times | Thu 30 April 2026 | 10629.05 (11.19%) | 9611.60 | 9448.25 - 10839.05 | 0 times | Mon 30 March 2026 | 9559.00 (-8.58%) | 10205.20 | 9538.65 - 10406.25 | 0 times | Fri 27 February 2026 | 10456.10 (2.8%) | 10197.45 | 9687.50 - 10538.30 | 0 times | Fri 30 January 2026 | 10171.25 (3.22%) | 9871.35 | 9531.15 - 10277.85 | 0 times | Wed 31 December 2025 | 9853.65 (1.12%) | 9786.40 | 9342.00 - 9871.55 | 0 times | Fri 28 November 2025 | 9744.30 (-3.06%) | 10088.30 | 9696.05 - 10101.50 | 0 times | Thu 30 October 2025 | 10051.85 (2.56%) | 9796.25 | 9760.60 - 10089.90 | 0 times |
Indicator Analysis of NiftyPse
Please login to view indicator analysis. or View indicator analysis of NiftyPse NIFTY_PSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE
DMA (daily moving average) of Nifty Pse NIFTY_PSE
| DMA period | DMA value |
| 5 day DMA | 9945.97 |
| 12 day DMA | 9957.55 |
| 20 day DMA | 9944.05 |
| 35 day DMA | 9986.57 |
| 50 day DMA | 10071.4 |
| 100 day DMA | 10180.65 |
| 150 day DMA | 10093.95 |
| 200 day DMA | 10039.26 |
EMA (exponential moving average) of Nifty Pse NIFTY_PSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9948.41 | 9946.89 | 9951.38 |
| 12 day EMA | 9950.9 | 9950.8 | 9953.15 |
| 20 day EMA | 9968.13 | 9969.88 | 9973.24 |
| 35 day EMA | 10030.71 | 10035.38 | 10041.12 |
| 50 day EMA | 10096.91 | 10102.84 | 10109.57 |
SMA (simple moving average) of Nifty Pse NIFTY_PSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9945.97 | 9930.75 | 9918.94 |
| 12 day SMA | 9957.55 | 9964.06 | 9964.12 |
| 20 day SMA | 9944.05 | 9944.37 | 9948.07 |
| 35 day SMA | 9986.57 | 9989.15 | 9993.23 |
| 50 day SMA | 10071.4 | 10082.09 | 10095.35 |
| 100 day SMA | 10180.65 | 10185.21 | 10189.65 |
| 150 day SMA | 10093.95 | 10091.89 | 10089.75 |
| 200 day SMA | 10039.26 | 10038.85 | 10038.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.