Login or Join
HomepageNiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyPse
Strong Daily Stock price targets for NiftyPse NIFTY_PSE are 9557.58 and 9802.93
| Daily Target 1 | 9357.57 |
| Daily Target 2 | 9512.23 |
| Daily Target 3 | 9602.9166666667 |
| Daily Target 4 | 9757.58 |
| Daily Target 5 | 9848.27 |
Daily price and volume Nifty Pse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9666.90 (1.13%) | 9611.60 | 9448.25 - 9693.60 | 0 times | Mon 30 March 2026 | 9559.00 (-1.21%) | 9585.15 | 9538.65 - 9761.60 | 0 times | Fri 27 March 2026 | 9676.40 (-0.66%) | 9757.85 | 9632.60 - 9771.00 | 0 times | Wed 25 March 2026 | 9740.40 (0.58%) | 9748.95 | 9731.40 - 9810.70 | 0 times | Tue 24 March 2026 | 9683.90 (0.94%) | 9782.85 | 9552.75 - 9786.80 | 0 times | Mon 23 March 2026 | 9593.90 (-2.92%) | 9790.80 | 9549.45 - 9805.80 | 0 times | Fri 20 March 2026 | 9882.00 (0.61%) | 9881.90 | 9862.40 - 10060.40 | 0 times | Thu 19 March 2026 | 9822.10 (-2.26%) | 9928.70 | 9795.95 - 9988.45 | 0 times | Wed 18 March 2026 | 10048.95 (0.45%) | 10052.85 | 10006.00 - 10090.90 | 0 times | Tue 17 March 2026 | 10004.05 (0.82%) | 9965.15 | 9863.45 - 10027.10 | 0 times | Mon 16 March 2026 | 9922.55 (-3.58%) | 10025.60 | 9814.50 - 10100.65 | 0 times |
Weekly price and charts NiftyPse
Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 9557.58 and 9870.93
| Weekly Target 1 | 9312.23 |
| Weekly Target 2 | 9489.57 |
| Weekly Target 3 | 9625.5833333333 |
| Weekly Target 4 | 9802.92 |
| Weekly Target 5 | 9938.93 |
Weekly price and volumes for Nifty Pse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9666.90 (-0.1%) | 9585.15 | 9448.25 - 9761.60 | 0 times | Fri 27 March 2026 | 9676.40 (-2.08%) | 9790.80 | 9549.45 - 9810.70 | 0 times | Fri 20 March 2026 | 9882.00 (-3.98%) | 10025.60 | 9795.95 - 10100.65 | 0 times | Thu 12 March 2026 | 10291.30 (-0.23%) | 10169.10 | 9992.10 - 10326.35 | 0 times | Thu 05 March 2026 | 10315.00 (-1.35%) | 10205.20 | 10055.80 - 10406.25 | 0 times | Fri 27 February 2026 | 10456.10 (0.86%) | 10418.45 | 10306.15 - 10538.30 | 0 times | Fri 20 February 2026 | 10366.90 (1.89%) | 10160.05 | 10115.05 - 10434.40 | 0 times | Fri 13 February 2026 | 10174.80 (-1.65%) | 10383.85 | 10159.10 - 10435.85 | 0 times | Fri 06 February 2026 | 10345.90 (1.72%) | 10197.45 | 9687.50 - 10456.15 | 0 times | Fri 30 January 2026 | 10171.25 (5.79%) | 9695.85 | 9612.50 - 10277.85 | 0 times | Fri 23 January 2026 | 9614.40 (-2.98%) | 9882.95 | 9531.15 - 9964.40 | 0 times |
Monthly price and charts NiftyPse
Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 9557.58 and 9802.93
| Monthly Target 1 | 9357.57 |
| Monthly Target 2 | 9512.23 |
| Monthly Target 3 | 9602.9166666667 |
| Monthly Target 4 | 9757.58 |
| Monthly Target 5 | 9848.27 |
Monthly price and volumes Nifty Pse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9666.90 (1.13%) | 9611.60 | 9448.25 - 9693.60 | 0 times | Mon 30 March 2026 | 9559.00 (-8.58%) | 10205.20 | 9538.65 - 10406.25 | 0 times | Fri 27 February 2026 | 10456.10 (2.8%) | 10197.45 | 9687.50 - 10538.30 | 0 times | Fri 30 January 2026 | 10171.25 (3.22%) | 9871.35 | 9531.15 - 10277.85 | 0 times | Wed 31 December 2025 | 9853.65 (1.12%) | 9786.40 | 9342.00 - 9871.55 | 0 times | Fri 28 November 2025 | 9744.30 (-3.06%) | 10088.30 | 9696.05 - 10101.50 | 0 times | Thu 30 October 2025 | 10051.85 (2.56%) | 9796.25 | 9760.60 - 10089.90 | 0 times | Tue 30 September 2025 | 9800.85 (6.5%) | 9221.85 | 9221.05 - 9902.10 | 0 times | Fri 29 August 2025 | 9202.45 (-4.96%) | 9670.75 | 9168.35 - 9675.00 | 0 times | Thu 31 July 2025 | 9682.70 (-4.07%) | 10125.15 | 9646.30 - 10181.40 | 0 times | Mon 30 June 2025 | 10093.65 (2.29%) | 9870.90 | 9695.15 - 10225.55 | 0 times |
Indicator Analysis of NiftyPse
Please login to view indicator analysis. or View indicator analysis of NiftyPse NIFTY_PSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE
DMA (daily moving average) of Nifty Pse NIFTY_PSE
| DMA period | DMA value |
| 5 day DMA | 9665.32 |
| 12 day DMA | 9824.29 |
| 20 day DMA | 10008.82 |
| 35 day DMA | 10141.47 |
| 50 day DMA | 10059.82 |
| 100 day DMA | 9936.58 |
| 150 day DMA | 9850.35 |
| 200 day DMA | 9867.87 |
EMA (exponential moving average) of Nifty Pse NIFTY_PSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9674.77 | 9678.71 | 9738.55 |
| 12 day EMA | 9806.44 | 9831.8 | 9881.38 |
| 20 day EMA | 9912.68 | 9938.54 | 9978.47 |
| 35 day EMA | 9974.18 | 9992.27 | 10017.78 |
| 50 day EMA | 10019.79 | 10034.19 | 10053.58 |
SMA (simple moving average) of Nifty Pse NIFTY_PSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9665.32 | 9650.72 | 9715.32 |
| 12 day SMA | 9824.29 | 9866.08 | 9909.55 |
| 20 day SMA | 10008.82 | 10043.82 | 10078.52 |
| 35 day SMA | 10141.47 | 10146.65 | 10164.14 |
| 50 day SMA | 10059.82 | 10063.1 | 10073.54 |
| 100 day SMA | 9936.58 | 9939.08 | 9942.85 |
| 150 day SMA | 9850.35 | 9849.43 | 9849.31 |
| 200 day SMA | 9867.87 | 9868.87 | 9870.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.