NiftyMid NIFTY_MID_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mid NIFTY_MID_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMid

Strong Daily Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 16287.75 and 16505.45

Daily Target 116247.18
Daily Target 216328.32
Daily Target 316464.883333333
Daily Target 416546.02
Daily Target 516682.58

Daily price and volume Nifty Mid

Date Closing Open Range Volume
Fri 15 May 2026 16409.45 (-0.24%) 16513.25 16383.75 - 16601.45 0 times
Thu 14 May 2026 16449.75 (1.48%) 16301.85 16139.00 - 16489.70 0 times
Wed 13 May 2026 16210.40 (0.63%) 16155.60 16100.00 - 16358.95 0 times
Tue 12 May 2026 16108.85 (-2.8%) 16551.95 16084.00 - 16602.70 0 times
Mon 11 May 2026 16572.75 (-0.7%) 16604.00 16422.75 - 16695.85 0 times
Fri 08 May 2026 16689.85 (0.3%) 16651.55 16517.25 - 16770.65 0 times
Thu 07 May 2026 16640.75 (1.48%) 16517.30 16473.75 - 16676.65 0 times
Wed 06 May 2026 16397.70 (2.78%) 16218.80 16154.95 - 16431.70 0 times
Tue 05 May 2026 15954.40 (-0.07%) 15955.10 15872.55 - 16018.30 0 times
Mon 04 May 2026 15965.50 (0.16%) 16083.80 15847.45 - 16141.10 0 times
Thu 30 April 2026 15940.25 (-0.69%) 15976.20 15790.75 - 16006.70 0 times

Daily chart NiftyMid

Weekly price and charts NiftyMid

Strong weekly Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 15940.8 and 16552.65

Weekly Target 115784.58
Weekly Target 216097.02
Weekly Target 316396.433333333
Weekly Target 416708.87
Weekly Target 517008.28

Weekly price and volumes for Nifty Mid

Date Closing Open Range Volume
Fri 15 May 2026 16409.45 (-1.68%) 16604.00 16084.00 - 16695.85 0 times
Fri 08 May 2026 16689.85 (4.7%) 16083.80 15847.45 - 16770.65 0 times
Thu 30 April 2026 15940.25 (1.91%) 15690.90 15664.45 - 16201.45 0 times
Fri 24 April 2026 15642.15 (-2.31%) 16061.10 15562.25 - 16135.00 0 times
Fri 17 April 2026 16011.50 (3.66%) 15116.20 15063.55 - 16041.35 0 times
Fri 10 April 2026 15446.35 (9.01%) 14183.90 14007.45 - 15474.25 0 times
Thu 02 April 2026 14169.10 (0.09%) 13969.95 13702.75 - 14206.25 0 times
Fri 27 March 2026 14156.00 (-1.12%) 14175.55 13791.00 - 14572.85 0 times
Fri 20 March 2026 14316.40 (-1.76%) 14177.90 13990.25 - 14796.55 0 times
Thu 12 March 2026 14572.85 (-1.58%) 14437.55 14187.50 - 14896.75 0 times
Thu 05 March 2026 14806.25 (-1.68%) 14531.90 14417.30 - 14981.55 0 times

weekly chart NiftyMid

Monthly price and charts NiftyMid

Strong monthly Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 16128.45 and 17051.65

Monthly Target 115419.32
Monthly Target 215914.38
Monthly Target 316342.516666667
Monthly Target 416837.58
Monthly Target 517265.72

Monthly price and volumes Nifty Mid

Date Closing Open Range Volume
Fri 15 May 2026 16409.45 (2.94%) 16083.80 15847.45 - 16770.65 0 times
Thu 30 April 2026 15940.25 (16.13%) 13954.65 13744.10 - 16201.45 0 times
Mon 30 March 2026 13726.45 (-8.85%) 14531.90 13702.75 - 14981.55 0 times
Fri 27 February 2026 15058.75 (-2.93%) 15554.70 14792.90 - 16163.90 0 times
Fri 30 January 2026 15513.80 (-3.07%) 16041.15 14997.75 - 16267.05 0 times
Wed 31 December 2025 16004.35 (-3.82%) 16719.40 15789.95 - 16755.80 0 times
Fri 28 November 2025 16639.25 (4.09%) 16011.90 15688.75 - 16712.30 0 times
Thu 30 October 2025 15985.20 (8.39%) 14766.25 14723.55 - 16024.95 0 times
Tue 30 September 2025 14747.25 (0.56%) 14715.70 14647.95 - 15677.55 0 times
Fri 29 August 2025 14664.75 (-2.41%) 15025.40 14615.65 - 15429.25 0 times
Thu 31 July 2025 15026.55 (-4.59%) 15769.35 14875.65 - 15887.25 0 times

monthly chart NiftyMid

DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_LIQ_15

DMA (daily moving average) of Nifty Mid NIFTY_MID_LIQ_15

DMA period DMA value
5 day DMA 16350.24
12 day DMA 16282.59
20 day DMA 16141.23
35 day DMA 15530.96
50 day DMA 15306.39
100 day DMA 15599.87
150 day DMA 15685.78
200 day DMA 15565.36

EMA (exponential moving average) of Nifty Mid NIFTY_MID_LIQ_15

EMA period EMA current EMA prev EMA prev2
5 day EMA16371.1316351.9816303.1
12 day EMA16258.3416230.8816191.1
20 day EMA16077.1616042.215999.32
35 day EMA15785.7415749.0215707.77
50 day EMA15444.7415405.3815362.77

SMA (simple moving average) of Nifty Mid NIFTY_MID_LIQ_15

SMA period SMA current SMA prev SMA prev2
5 day SMA16350.2416406.3216444.52
12 day SMA16282.5916251.5616210.05
20 day SMA16141.2316113.316077.23
35 day SMA15530.9615468.3715419.07
50 day SMA15306.3915293.115277.3
100 day SMA15599.8715600.5415600.24
150 day SMA15685.7815680.6715675.25
200 day SMA15565.3615561.0315556.45
Back to top | Use Dark Theme