NiftyRealty NIFTY_REALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Realty NIFTY_REALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyRealty

Strong Daily Stock price targets for NiftyRealty NIFTY_REALTY are 898.9 and 910.75

Daily Target 1890.15
Daily Target 2895.8
Daily Target 3902
Daily Target 4907.65
Daily Target 5913.85

Daily price and volume Nifty Realty

Date Closing Open Range Volume
Fri 31 July 2026 901.45 (0.22%) 901.20 896.35 - 908.20 0 times
Thu 30 July 2026 899.50 (-2.06%) 911.35 896.75 - 914.05 0 times
Wed 29 July 2026 918.45 (-0.33%) 922.45 911.85 - 927.75 0 times
Tue 28 July 2026 921.45 (2.17%) 906.15 904.75 - 925.90 0 times
Mon 27 July 2026 901.90 (2.28%) 888.65 886.90 - 903.15 0 times
Fri 24 July 2026 881.80 (-0.55%) 879.15 868.40 - 889.65 0 times
Thu 23 July 2026 886.70 (-1.81%) 899.95 884.05 - 906.40 0 times
Wed 22 July 2026 903.00 (-2.63%) 925.65 899.15 - 927.85 0 times
Tue 21 July 2026 927.35 (1.07%) 918.80 916.00 - 928.80 0 times
Mon 20 July 2026 917.50 (-0.13%) 916.00 906.80 - 918.55 0 times
Fri 17 July 2026 918.70 (1.38%) 906.05 901.65 - 922.20 0 times

Daily chart NiftyRealty

Weekly price and charts NiftyRealty

Strong weekly Stock price targets for NiftyRealty NIFTY_REALTY are 894.18 and 935.03

Weekly Target 1864.52
Weekly Target 2882.98
Weekly Target 3905.36666666667
Weekly Target 4923.83
Weekly Target 5946.22

Weekly price and volumes for Nifty Realty

Date Closing Open Range Volume
Fri 31 July 2026 901.45 (2.23%) 888.65 886.90 - 927.75 0 times
Fri 24 July 2026 881.80 (-4.02%) 916.00 868.40 - 928.80 0 times
Fri 17 July 2026 918.70 (-2.12%) 931.20 901.65 - 938.85 0 times
Fri 10 July 2026 938.60 (5.37%) 910.45 871.00 - 939.60 0 times
Fri 03 July 2026 890.80 (7.81%) 826.45 816.45 - 892.30 0 times
Thu 25 June 2026 826.25 (1.77%) 815.65 801.30 - 839.05 0 times
Fri 19 June 2026 811.90 (8.52%) 786.30 785.40 - 824.60 0 times
Wed 10 June 2026 748.15 (-2.7%) 760.75 744.70 - 763.85 0 times
Fri 05 June 2026 768.90 (-1.74%) 786.65 753.70 - 788.75 0 times
Fri 29 May 2026 782.55 (1.05%) 783.10 778.65 - 800.10 0 times
Fri 22 May 2026 774.40 (2.39%) 746.40 734.90 - 780.35 0 times

weekly chart NiftyRealty

Monthly price and charts NiftyRealty

Strong monthly Stock price targets for NiftyRealty NIFTY_REALTY are 866.8 and 974.25

Monthly Target 1783.62
Monthly Target 2842.53
Monthly Target 3891.06666666667
Monthly Target 4949.98
Monthly Target 5998.52

Monthly price and volumes Nifty Realty

Date Closing Open Range Volume
Fri 31 July 2026 901.45 (8.67%) 834.60 832.15 - 939.60 0 times
Tue 30 June 2026 829.55 (6.01%) 786.65 744.70 - 839.05 0 times
Fri 29 May 2026 782.55 (-1.39%) 800.45 734.90 - 829.30 0 times
Thu 30 April 2026 793.55 (21.87%) 656.00 638.65 - 817.30 0 times
Mon 30 March 2026 651.15 (-16.58%) 751.75 648.60 - 770.65 0 times
Fri 27 February 2026 780.60 (-0.31%) 785.10 746.85 - 855.50 0 times
Fri 30 January 2026 783.00 (-10.81%) 879.85 742.20 - 920.35 0 times
Wed 31 December 2025 877.95 (-2.79%) 906.80 851.60 - 908.60 0 times
Fri 28 November 2025 903.15 (-5.02%) 948.15 884.60 - 974.50 0 times
Thu 30 October 2025 950.90 (9.6%) 869.00 867.30 - 958.40 0 times
Tue 30 September 2025 867.60 (-0.36%) 867.20 862.70 - 933.85 0 times

monthly chart NiftyRealty

DMA SMA EMA moving averages of Nifty Realty NIFTY_REALTY

DMA (daily moving average) of Nifty Realty NIFTY_REALTY

DMA period DMA value
5 day DMA 908.55
12 day DMA 907
20 day DMA 906.23
35 day DMA 860.79
50 day DMA 833.78
100 day DMA 797.92
150 day DMA 815.38
200 day DMA 840.7

EMA (exponential moving average) of Nifty Realty NIFTY_REALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA904.96906.71910.32
12 day EMA903.02903.31904
20 day EMA892.89891.99891.2
35 day EMA869.06867.15865.25
50 day EMA839.02836.47833.9

SMA (simple moving average) of Nifty Realty NIFTY_REALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA908.55904.62902.06
12 day SMA907908.14909.73
20 day SMA906.23904.12900.62
35 day SMA860.79856.82853.22
50 day SMA833.78831.06829.04
100 day SMA797.92797.14796.57
150 day SMA815.38815.33815.35
200 day SMA840.7840.77840.8
Back to top | Use Dark Theme