NiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyDiv

Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5848.3 and 5912.55

Daily Target 15835.57
Daily Target 25861.03
Daily Target 35899.8166666667
Daily Target 45925.28
Daily Target 55964.07

Daily price and volume Nifty Div

Date Closing Open Range Volume
Fri 15 May 2026 5886.50 (-0.19%) 5905.40 5874.35 - 5938.60 0 times
Thu 14 May 2026 5897.45 (0.24%) 5910.05 5842.05 - 5918.25 0 times
Wed 13 May 2026 5883.10 (0.3%) 5875.40 5839.90 - 5909.50 0 times
Tue 12 May 2026 5865.75 (-1.63%) 5941.35 5860.20 - 5946.95 0 times
Mon 11 May 2026 5962.65 (-1.4%) 6016.15 5958.85 - 6017.25 0 times
Fri 08 May 2026 6047.35 (-0.84%) 6089.00 6039.30 - 6095.50 0 times
Thu 07 May 2026 6098.60 (-0.25%) 6140.75 6092.45 - 6142.45 0 times
Wed 06 May 2026 6113.80 (0.86%) 6114.70 6053.05 - 6128.15 0 times
Tue 05 May 2026 6061.75 (0.04%) 6051.05 6022.00 - 6067.25 0 times
Mon 04 May 2026 6059.60 (0.05%) 6088.00 6037.40 - 6133.65 0 times
Thu 30 April 2026 6056.40 (-0.85%) 6093.00 6025.80 - 6094.05 0 times

Daily chart NiftyDiv

Weekly price and charts NiftyDiv

Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5774.53 and 5951.88

Weekly Target 15737.2
Weekly Target 25811.85
Weekly Target 35914.55
Weekly Target 45989.2
Weekly Target 56091.9

Weekly price and volumes for Nifty Div

Date Closing Open Range Volume
Fri 15 May 2026 5886.50 (-2.66%) 6016.15 5839.90 - 6017.25 0 times
Fri 08 May 2026 6047.35 (-0.15%) 6088.00 6022.00 - 6142.45 0 times
Thu 30 April 2026 6056.40 (0.3%) 6069.15 6025.80 - 6156.70 0 times
Fri 24 April 2026 6038.45 (-2.78%) 6214.55 6007.80 - 6260.25 0 times
Fri 17 April 2026 6210.80 (2.31%) 5966.50 5946.10 - 6215.00 0 times
Fri 10 April 2026 6070.75 (5.24%) 5778.45 5750.50 - 6077.45 0 times
Thu 02 April 2026 5768.55 (0.29%) 5692.55 5614.00 - 5782.30 0 times
Fri 27 March 2026 5752.00 (-1.4%) 5765.35 5671.25 - 5883.75 0 times
Fri 20 March 2026 5833.80 (-3.01%) 5876.80 5753.05 - 5976.85 0 times
Thu 12 March 2026 6014.90 (-2.68%) 6009.80 5935.60 - 6091.20 0 times
Thu 05 March 2026 6180.50 (-2.15%) 6171.40 6106.70 - 6281.45 0 times

weekly chart NiftyDiv

Monthly price and charts NiftyDiv

Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5711.93 and 6014.48

Monthly Target 15653.73
Monthly Target 25770.12
Monthly Target 35956.2833333333
Monthly Target 46072.67
Monthly Target 56258.83

Monthly price and volumes Nifty Div

Date Closing Open Range Volume
Fri 15 May 2026 5886.50 (-2.81%) 6088.00 5839.90 - 6142.45 0 times
Thu 30 April 2026 6056.40 (7.3%) 5684.10 5614.00 - 6260.25 0 times
Mon 30 March 2026 5644.30 (-10.64%) 6171.40 5632.75 - 6281.45 0 times
Fri 27 February 2026 6316.40 (-1.41%) 6380.80 6170.00 - 6584.65 0 times
Fri 30 January 2026 6406.65 (0.34%) 6392.40 6230.45 - 6480.10 0 times
Wed 31 December 2025 6385.25 (2.16%) 6268.00 6149.45 - 6413.65 0 times
Fri 28 November 2025 6250.30 (1.3%) 6171.15 6051.30 - 6280.05 0 times
Thu 30 October 2025 6170.30 (4.31%) 5921.90 5903.55 - 6210.05 0 times
Tue 30 September 2025 5915.50 (1.74%) 5823.30 5823.30 - 6088.65 0 times
Fri 29 August 2025 5814.30 (-0.93%) 5861.30 5762.00 - 5970.00 0 times
Thu 31 July 2025 5869.00 (-4.3%) 6142.35 5833.00 - 6149.70 0 times

monthly chart NiftyDiv

DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50

DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50

DMA period DMA value
5 day DMA 5899.09
12 day DMA 6003.43
20 day DMA 6063.86
35 day DMA 5992.9
50 day DMA 6029.73
100 day DMA 6187.21
150 day DMA 6162.33
200 day DMA 6106.07

EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50

EMA period EMA current EMA prev EMA prev2
5 day EMA5916.395931.345948.28
12 day EMA5976.765993.166010.55
20 day EMA6006.936019.66032.45
35 day EMA6037.946046.866055.66
50 day EMA6041.516047.836053.97

SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50

SMA period SMA current SMA prev SMA prev2
5 day SMA5899.095931.265971.49
12 day SMA6003.436018.86036
20 day SMA6063.866076.76088.15
35 day SMA5992.95989.625990.93
50 day SMA6029.736039.516048.77
100 day SMA6187.216190.876194.11
150 day SMA6162.336163.566164.71
200 day SMA6106.076107.286108.51
Back to top | Use Dark Theme