NiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyDiv

Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5918.85 and 5971.7

Daily Target 15876.87
Daily Target 25907.98
Daily Target 35929.7166666667
Daily Target 45960.83
Daily Target 55982.57

Daily price and volume Nifty Div

Date Closing Open Range Volume
Fri 31 July 2026 5939.10 (-0.16%) 5921.90 5898.60 - 5951.45 0 times
Thu 30 July 2026 5948.85 (0.19%) 5946.85 5935.75 - 5980.00 0 times
Wed 29 July 2026 5937.65 (1.18%) 5922.60 5905.40 - 5951.80 0 times
Tue 28 July 2026 5868.55 (0.01%) 5880.65 5863.25 - 5900.25 0 times
Mon 27 July 2026 5867.80 (1.22%) 5851.15 5842.95 - 5872.05 0 times
Fri 24 July 2026 5797.00 (-0.17%) 5761.70 5741.25 - 5805.95 0 times
Thu 23 July 2026 5807.10 (-0.31%) 5807.75 5791.85 - 5833.00 0 times
Wed 22 July 2026 5825.25 (-0.52%) 5852.90 5807.65 - 5855.05 0 times
Tue 21 July 2026 5855.95 (-0.24%) 5866.00 5838.60 - 5892.95 0 times
Mon 20 July 2026 5870.05 (0.76%) 5833.45 5824.75 - 5875.05 0 times
Fri 17 July 2026 5825.65 (0.85%) 5796.05 5790.40 - 5834.80 0 times

Daily chart NiftyDiv

Weekly price and charts NiftyDiv

Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5891.03 and 6028.08

Weekly Target 15783.63
Weekly Target 25861.37
Weekly Target 35920.6833333333
Weekly Target 45998.42
Weekly Target 56057.73

Weekly price and volumes for Nifty Div

Date Closing Open Range Volume
Fri 31 July 2026 5939.10 (2.45%) 5851.15 5842.95 - 5980.00 0 times
Fri 24 July 2026 5797.00 (-0.49%) 5833.45 5741.25 - 5892.95 0 times
Fri 17 July 2026 5825.65 (0.67%) 5749.35 5738.50 - 5844.90 0 times
Fri 10 July 2026 5787.10 (-0.32%) 5801.00 5694.15 - 5834.20 0 times
Fri 03 July 2026 5805.80 (0.51%) 5775.00 5692.10 - 5850.55 0 times
Thu 25 June 2026 5776.10 (-1.14%) 5856.30 5757.75 - 5876.10 0 times
Fri 19 June 2026 5842.85 (1.58%) 5863.50 5802.30 - 5940.15 0 times
Wed 10 June 2026 5751.85 (-1.2%) 5753.05 5739.55 - 5825.40 0 times
Fri 05 June 2026 5821.65 (-1.01%) 5910.20 5775.10 - 5931.75 0 times
Fri 29 May 2026 5880.90 (-0.2%) 5949.90 5860.35 - 6004.60 0 times
Fri 22 May 2026 5892.80 (0.11%) 5845.50 5784.00 - 5952.35 0 times

weekly chart NiftyDiv

Monthly price and charts NiftyDiv

Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5816.63 and 6102.48

Monthly Target 15585.23
Monthly Target 25762.17
Monthly Target 35871.0833333333
Monthly Target 46048.02
Monthly Target 56156.93

Monthly price and volumes Nifty Div

Date Closing Open Range Volume
Fri 31 July 2026 5939.10 (4.17%) 5721.95 5694.15 - 5980.00 0 times
Tue 30 June 2026 5701.10 (-3.06%) 5910.20 5692.10 - 5940.15 0 times
Fri 29 May 2026 5880.90 (-2.9%) 6088.00 5784.00 - 6142.45 0 times
Thu 30 April 2026 6056.40 (7.3%) 5684.10 5614.00 - 6260.25 0 times
Mon 30 March 2026 5644.30 (-10.64%) 6171.40 5632.75 - 6281.45 0 times
Fri 27 February 2026 6316.40 (-1.41%) 6380.80 6170.00 - 6584.65 0 times
Fri 30 January 2026 6406.65 (0.34%) 6392.40 6230.45 - 6480.10 0 times
Wed 31 December 2025 6385.25 (2.16%) 6268.00 6149.45 - 6413.65 0 times
Fri 28 November 2025 6250.30 (1.3%) 6171.15 6051.30 - 6280.05 0 times
Thu 30 October 2025 6170.30 (4.31%) 5921.90 5903.55 - 6210.05 0 times
Tue 30 September 2025 5915.50 (1.74%) 5823.30 5823.30 - 6088.65 0 times

monthly chart NiftyDiv

DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50

DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50

DMA period DMA value
5 day DMA 5912.39
12 day DMA 5859.95
20 day DMA 5831.27
35 day DMA 5816.65
50 day DMA 5840.34
100 day DMA 5948.9
150 day DMA 6078.64
200 day DMA 6084.46

EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50

EMA period EMA current EMA prev EMA prev2
5 day EMA5912.915899.815875.29
12 day EMA5872.025859.835843.65
20 day EMA5852.565843.465832.37
35 day EMA5854.395849.45843.55
50 day EMA5862.345859.215855.55

SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50

SMA period SMA current SMA prev SMA prev2
5 day SMA5912.395883.975855.62
12 day SMA5859.955846.335831.95
20 day SMA5831.275820.035807.64
35 day SMA5816.655813.745812.71
50 day SMA5840.345838.885839.15
100 day SMA5948.95952.085956.19
150 day SMA6078.646080.86082.81
200 day SMA6084.466084.876085.05
Back to top | Use Dark Theme