NiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyDiv

Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5581.7 and 5695.35

Daily Target 15560.83
Daily Target 25602.57
Daily Target 35674.4833333333
Daily Target 45716.22
Daily Target 55788.13

Daily price and volume Nifty Div

Date Closing Open Range Volume
Mon 30 March 2026 5644.30 (-1.87%) 5692.55 5632.75 - 5746.40 0 times
Fri 27 March 2026 5752.00 (-1.56%) 5831.00 5745.55 - 5834.90 0 times
Wed 25 March 2026 5843.35 (1.41%) 5794.10 5792.65 - 5883.75 0 times
Tue 24 March 2026 5762.20 (1.18%) 5800.10 5704.70 - 5810.90 0 times
Mon 23 March 2026 5695.00 (-2.38%) 5765.35 5671.25 - 5767.60 0 times
Fri 20 March 2026 5833.80 (1.08%) 5829.35 5813.15 - 5903.30 0 times
Thu 19 March 2026 5771.75 (-2.88%) 5857.70 5753.05 - 5886.05 0 times
Wed 18 March 2026 5943.15 (0.86%) 5912.75 5910.10 - 5976.85 0 times
Tue 17 March 2026 5892.65 (0.12%) 5906.00 5835.35 - 5909.85 0 times
Mon 16 March 2026 5885.80 (-2.15%) 5876.80 5795.35 - 5917.65 0 times
Thu 12 March 2026 6014.90 (-0.98%) 5986.90 5935.60 - 6055.05 0 times

Daily chart NiftyDiv

Weekly price and charts NiftyDiv

Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5581.7 and 5695.35

Weekly Target 15560.83
Weekly Target 25602.57
Weekly Target 35674.4833333333
Weekly Target 45716.22
Weekly Target 55788.13

Weekly price and volumes for Nifty Div

Date Closing Open Range Volume
Mon 30 March 2026 5644.30 (-1.87%) 5692.55 5632.75 - 5746.40 0 times
Fri 27 March 2026 5752.00 (-1.4%) 5765.35 5671.25 - 5883.75 0 times
Fri 20 March 2026 5833.80 (-3.01%) 5876.80 5753.05 - 5976.85 0 times
Thu 12 March 2026 6014.90 (-2.68%) 6009.80 5935.60 - 6091.20 0 times
Thu 05 March 2026 6180.50 (-2.15%) 6171.40 6106.70 - 6281.45 0 times
Fri 27 February 2026 6316.40 (-0.25%) 6362.10 6248.40 - 6386.90 0 times
Fri 20 February 2026 6332.10 (1.2%) 6250.00 6231.75 - 6412.00 0 times
Fri 13 February 2026 6257.10 (-1.85%) 6442.20 6211.00 - 6472.25 0 times
Fri 06 February 2026 6374.75 (-0.5%) 6380.80 6170.00 - 6584.65 0 times
Fri 30 January 2026 6406.65 (1.58%) 6346.40 6298.35 - 6480.10 0 times
Fri 23 January 2026 6307.20 (-1.6%) 6391.00 6230.45 - 6421.20 0 times

weekly chart NiftyDiv

Monthly price and charts NiftyDiv

Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5314.18 and 5962.88

Monthly Target 15204.13
Monthly Target 25424.22
Monthly Target 35852.8333333333
Monthly Target 46072.92
Monthly Target 56501.53

Monthly price and volumes Nifty Div

Date Closing Open Range Volume
Mon 30 March 2026 5644.30 (-10.64%) 6171.40 5632.75 - 6281.45 0 times
Fri 27 February 2026 6316.40 (-1.41%) 6380.80 6170.00 - 6584.65 0 times
Fri 30 January 2026 6406.65 (0.34%) 6392.40 6230.45 - 6480.10 0 times
Wed 31 December 2025 6385.25 (2.16%) 6268.00 6149.45 - 6413.65 0 times
Fri 28 November 2025 6250.30 (1.3%) 6171.15 6051.30 - 6280.05 0 times
Thu 30 October 2025 6170.30 (4.31%) 5921.90 5903.55 - 6210.05 0 times
Tue 30 September 2025 5915.50 (1.74%) 5823.30 5823.30 - 6088.65 0 times
Fri 29 August 2025 5814.30 (-0.93%) 5861.30 5762.00 - 5970.00 0 times
Thu 31 July 2025 5869.00 (-4.3%) 6142.35 5833.00 - 6149.70 0 times
Mon 30 June 2025 6132.55 (2.28%) 5987.95 5945.05 - 6193.35 0 times
Fri 30 May 2025 5996.00 (1.97%) 5877.20 5723.85 - 6099.35 0 times

monthly chart NiftyDiv

DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50

DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50

DMA period DMA value
5 day DMA 5739.37
12 day DMA 5842.8
20 day DMA 5998.49
35 day DMA 6154.99
50 day DMA 6214.51
100 day DMA 6232.27
150 day DMA 6138.03
200 day DMA 6109.63

EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50

EMA period EMA current EMA prev EMA prev2
5 day EMA5743.625793.285813.92
12 day EMA5848.685885.835910.16
20 day EMA5949.295981.386005.51
35 day EMA6068.126093.076113.15
50 day EMA6181.826203.756222.18

SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50

SMA period SMA current SMA prev SMA prev2
5 day SMA5739.375777.275781.22
12 day SMA5842.85873.45909.11
20 day SMA5998.496031.076062.25
35 day SMA6154.996176.776197.31
50 day SMA6214.516229.826242.73
100 day SMA6232.276236.676239.94
150 day SMA6138.036139.266139.7
200 day SMA6109.636111.586112.9
Back to top | Use Dark Theme