NiftyMnc NIFTY_MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mnc NIFTY_MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMnc

Strong Daily Stock price targets for NiftyMnc NIFTY_MNC are 31552.35 and 31811.5

Daily Target 131497.23
Daily Target 231607.47
Daily Target 331756.383333333
Daily Target 431866.62
Daily Target 532015.53

Daily price and volume Nifty Mnc

Date Closing Open Range Volume
Fri 15 May 2026 31717.70 (-0.05%) 31828.00 31646.15 - 31905.30 0 times
Thu 14 May 2026 31733.95 (0.81%) 31652.75 31331.10 - 31762.65 0 times
Wed 13 May 2026 31479.40 (0.15%) 31455.95 31325.50 - 31616.05 0 times
Tue 12 May 2026 31432.95 (-1.53%) 31846.00 31380.95 - 31966.25 0 times
Mon 11 May 2026 31921.85 (-1.48%) 32173.90 31855.95 - 32177.75 0 times
Fri 08 May 2026 32399.95 (-0.64%) 32535.60 32348.85 - 32586.40 0 times
Thu 07 May 2026 32607.95 (0.32%) 32609.30 32528.55 - 32691.55 0 times
Wed 06 May 2026 32505.50 (0.66%) 32531.20 32197.20 - 32548.10 0 times
Tue 05 May 2026 32291.80 (0.14%) 32247.00 32086.45 - 32324.40 0 times
Mon 04 May 2026 32246.75 (1.13%) 32116.55 32069.70 - 32463.80 0 times
Thu 30 April 2026 31886.60 (-0.91%) 32104.35 31622.75 - 32113.70 0 times

Daily chart NiftyMnc

Weekly price and charts NiftyMnc

Strong weekly Stock price targets for NiftyMnc NIFTY_MNC are 31095.48 and 31947.73

Weekly Target 130888.07
Weekly Target 231302.88
Weekly Target 331740.316666667
Weekly Target 432155.13
Weekly Target 532592.57

Weekly price and volumes for Nifty Mnc

Date Closing Open Range Volume
Fri 15 May 2026 31717.70 (-2.11%) 32173.90 31325.50 - 32177.75 0 times
Fri 08 May 2026 32399.95 (1.61%) 32116.55 32069.70 - 32691.55 0 times
Thu 30 April 2026 31886.60 (0.66%) 31857.75 31622.75 - 32338.25 0 times
Fri 24 April 2026 31677.45 (1.05%) 31412.35 31090.85 - 32242.05 0 times
Fri 17 April 2026 31348.10 (2.84%) 29986.00 29807.95 - 31380.95 0 times
Fri 10 April 2026 30481.80 (7.45%) 28410.30 28197.75 - 30515.75 0 times
Thu 02 April 2026 28367.40 (0.11%) 28073.85 27597.20 - 28422.90 0 times
Fri 27 March 2026 28335.60 (-1.87%) 28632.45 27932.20 - 29259.75 0 times
Fri 20 March 2026 28875.00 (-3.45%) 29250.50 28559.35 - 29666.70 0 times
Thu 12 March 2026 29906.00 (-3%) 30346.65 29628.25 - 30674.40 0 times
Thu 05 March 2026 30829.60 (-2.76%) 30826.40 30383.90 - 31548.55 0 times

weekly chart NiftyMnc

Monthly price and charts NiftyMnc

Strong monthly Stock price targets for NiftyMnc NIFTY_MNC are 30838.58 and 32204.63

Monthly Target 130545.53
Monthly Target 231131.62
Monthly Target 331911.583333333
Monthly Target 432497.67
Monthly Target 533277.63

Monthly price and volumes Nifty Mnc

Date Closing Open Range Volume
Fri 15 May 2026 31717.70 (-0.53%) 32116.55 31325.50 - 32691.55 0 times
Thu 30 April 2026 31886.60 (14.74%) 28028.40 27597.20 - 32338.25 0 times
Mon 30 March 2026 27791.25 (-12.34%) 30826.40 27739.75 - 31548.55 0 times
Fri 27 February 2026 31703.10 (4.22%) 30179.40 29507.50 - 32056.60 0 times
Fri 30 January 2026 30419.45 (-0.49%) 30594.95 29616.95 - 31140.00 0 times
Wed 31 December 2025 30568.10 (0.58%) 30511.90 29417.30 - 30639.00 0 times
Fri 28 November 2025 30392.45 (0.25%) 30232.75 29796.45 - 30495.40 0 times
Thu 30 October 2025 30315.15 (1.63%) 29865.15 29548.35 - 30494.40 0 times
Tue 30 September 2025 29829.95 (1.68%) 29401.65 29368.05 - 30697.55 0 times
Fri 29 August 2025 29337.55 (2.05%) 28790.70 27976.15 - 29748.20 0 times
Thu 31 July 2025 28746.85 (-0.66%) 29030.55 28349.75 - 29364.85 0 times

monthly chart NiftyMnc

DMA SMA EMA moving averages of Nifty Mnc NIFTY_MNC

DMA (daily moving average) of Nifty Mnc NIFTY_MNC

DMA period DMA value
5 day DMA 31657.17
12 day DMA 32033.59
20 day DMA 31919.96
35 day DMA 30746.23
50 day DMA 30663.8
100 day DMA 30583.68
150 day DMA 30438.29
200 day DMA 30153.23

EMA (exponential moving average) of Nifty Mnc NIFTY_MNC

EMA period EMA current EMA prev EMA prev2
5 day EMA31758.1431778.3531800.54
12 day EMA31813.9231831.4131849.12
20 day EMA31630.831621.6631609.84
35 day EMA31318.9131295.4331269.61
50 day EMA30800.430762.9730723.35

SMA (simple moving average) of Nifty Mnc NIFTY_MNC

SMA period SMA current SMA prev SMA prev2
5 day SMA31657.1731793.6231968.42
12 day SMA32033.5932048.0232068.98
20 day SMA31919.9631868.4931810.22
35 day SMA30746.2330659.2530596.34
50 day SMA30663.830656.4930643.19
100 day SMA30583.6830569.1130555.15
150 day SMA30438.2930430.1830422.51
200 day SMA30153.2330139.7730125.93
Back to top | Use Dark Theme