NiftyMnc NIFTY_MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mnc NIFTY_MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMnc

Strong Daily Stock price targets for NiftyMnc NIFTY_MNC are 33138.38 and 33559.78

Daily Target 133030.87
Daily Target 233245.88
Daily Target 333452.266666667
Daily Target 433667.28
Daily Target 533873.67

Daily price and volume Nifty Mnc

Date Closing Open Range Volume
Tue 04 August 2026 33460.90 (-0.16%) 33481.45 33237.25 - 33658.65 0 times
Mon 03 August 2026 33516.15 (1.39%) 33170.60 33150.60 - 33518.60 0 times
Fri 31 July 2026 33056.15 (0.63%) 33056.60 32991.70 - 33158.95 0 times
Thu 30 July 2026 32848.25 (0.03%) 32857.45 32640.55 - 32887.20 0 times
Wed 29 July 2026 32838.00 (0.98%) 32612.35 32540.65 - 32882.80 0 times
Tue 28 July 2026 32517.90 (-0.57%) 32736.65 32400.15 - 32738.95 0 times
Mon 27 July 2026 32705.40 (1.07%) 32582.40 32551.40 - 32723.65 0 times
Fri 24 July 2026 32360.75 (-0.26%) 32276.60 32181.95 - 32490.10 0 times
Thu 23 July 2026 32444.30 (-0.76%) 32686.80 32377.90 - 32794.30 0 times
Wed 22 July 2026 32694.35 (-0%) 32731.70 32530.35 - 32833.10 0 times
Tue 21 July 2026 32695.65 (0.24%) 32658.15 32524.15 - 32731.75 0 times

Daily chart NiftyMnc

Weekly price and charts NiftyMnc

Strong weekly Stock price targets for NiftyMnc NIFTY_MNC are 33305.75 and 33813.8

Weekly Target 132915.33
Weekly Target 233188.12
Weekly Target 333423.383333333
Weekly Target 433696.17
Weekly Target 533931.43

Weekly price and volumes for Nifty Mnc

Date Closing Open Range Volume
Tue 04 August 2026 33460.90 (1.22%) 33170.60 33150.60 - 33658.65 0 times
Fri 31 July 2026 33056.15 (2.15%) 32582.40 32400.15 - 33158.95 0 times
Fri 24 July 2026 32360.75 (-0.42%) 32510.40 32181.95 - 32833.10 0 times
Fri 17 July 2026 32498.40 (-0.58%) 32495.00 32218.55 - 32827.50 0 times
Fri 10 July 2026 32688.00 (-0.54%) 33210.15 32140.95 - 33249.70 0 times
Fri 03 July 2026 32866.35 (1.05%) 32568.85 32168.50 - 33043.50 0 times
Thu 25 June 2026 32526.30 (-0.49%) 32771.85 32174.35 - 32833.70 0 times
Fri 19 June 2026 32685.15 (4.13%) 32167.45 32026.45 - 33825.60 0 times
Wed 10 June 2026 31388.45 (-0.99%) 31362.00 31113.05 - 31679.50 0 times
Fri 05 June 2026 31703.70 (-2.32%) 32614.75 31446.30 - 32666.85 0 times
Fri 29 May 2026 32455.90 (1.57%) 32209.55 31992.05 - 32964.90 0 times

weekly chart NiftyMnc

Monthly price and charts NiftyMnc

Strong monthly Stock price targets for NiftyMnc NIFTY_MNC are 33305.75 and 33813.8

Monthly Target 132915.33
Monthly Target 233188.12
Monthly Target 333423.383333333
Monthly Target 433696.17
Monthly Target 533931.43

Monthly price and volumes Nifty Mnc

Date Closing Open Range Volume
Tue 04 August 2026 33460.90 (1.22%) 33170.60 33150.60 - 33658.65 0 times
Fri 31 July 2026 33056.15 (1.67%) 32601.90 32140.95 - 33249.70 0 times
Tue 30 June 2026 32514.35 (0.18%) 32614.75 31113.05 - 33825.60 0 times
Fri 29 May 2026 32455.90 (1.79%) 32116.55 31223.40 - 32964.90 0 times
Thu 30 April 2026 31886.60 (14.74%) 28028.40 27597.20 - 32338.25 0 times
Mon 30 March 2026 27791.25 (-12.34%) 30826.40 27739.75 - 31548.55 0 times
Fri 27 February 2026 31703.10 (4.22%) 30179.40 29507.50 - 32056.60 0 times
Fri 30 January 2026 30419.45 (-0.49%) 30594.95 29616.95 - 31140.00 0 times
Wed 31 December 2025 30568.10 (0.58%) 30511.90 29417.30 - 30639.00 0 times
Fri 28 November 2025 30392.45 (0.25%) 30232.75 29796.45 - 30495.40 0 times
Thu 30 October 2025 30315.15 (1.63%) 29865.15 29548.35 - 30494.40 0 times

monthly chart NiftyMnc

DMA SMA EMA moving averages of Nifty Mnc NIFTY_MNC

DMA (daily moving average) of Nifty Mnc NIFTY_MNC

DMA period DMA value
5 day DMA 33143.89
12 day DMA 32813.03
20 day DMA 32698.43
35 day DMA 32550.37
50 day DMA 32359.49
100 day DMA 31507.99
150 day DMA 31165.9
200 day DMA 30912.51

EMA (exponential moving average) of Nifty Mnc NIFTY_MNC

EMA period EMA current EMA prev EMA prev2
5 day EMA33191.7633057.2132827.77
12 day EMA32920.7532822.5732696.51
20 day EMA32773.2732700.9232615.14
35 day EMA32554.3432500.9732441.2
50 day EMA32393.8632350.3332302.77

SMA (simple moving average) of Nifty Mnc NIFTY_MNC

SMA period SMA current SMA prev SMA prev2
5 day SMA33143.8932955.2932793.14
12 day SMA32813.0332732.8332652.58
20 day SMA32698.4332668.732639.62
35 day SMA32550.3732500.1632448.16
50 day SMA32359.4932324.9632284.22
100 day SMA31507.9931484.0731458.88
150 day SMA31165.931145.0931125.66
200 day SMA30912.5130898.1230883.22
Back to top | Use Dark Theme