Login or Join
HomepageNiftyMnc NIFTY_MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Mnc NIFTY_MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMnc
Strong Daily Stock price targets for NiftyMnc NIFTY_MNC are 27457 and 28074
| Daily Target 1 | 27345.58 |
| Daily Target 2 | 27568.42 |
| Daily Target 3 | 27962.583333333 |
| Daily Target 4 | 28185.42 |
| Daily Target 5 | 28579.58 |
Daily price and volume Nifty Mnc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 27791.25 (-1.92%) | 28073.85 | 27739.75 - 28356.75 | 0 times | Fri 27 March 2026 | 28335.60 (-2.58%) | 28920.80 | 28284.50 - 28936.45 | 0 times | Wed 25 March 2026 | 29086.05 (2%) | 28731.15 | 28704.90 - 29259.75 | 0 times | Tue 24 March 2026 | 28514.70 (1.72%) | 28536.00 | 28062.65 - 28746.60 | 0 times | Mon 23 March 2026 | 28031.55 (-2.92%) | 28632.45 | 27932.20 - 28632.45 | 0 times | Fri 20 March 2026 | 28875.00 (0.7%) | 28908.65 | 28825.00 - 29159.55 | 0 times | Thu 19 March 2026 | 28673.30 (-2.91%) | 29125.30 | 28559.35 - 29211.10 | 0 times | Wed 18 March 2026 | 29531.90 (0.41%) | 29491.85 | 29403.10 - 29666.70 | 0 times | Tue 17 March 2026 | 29411.10 (0.57%) | 29363.95 | 29183.25 - 29491.80 | 0 times | Mon 16 March 2026 | 29245.15 (-2.21%) | 29250.50 | 28892.85 - 29422.75 | 0 times | Thu 12 March 2026 | 29906.00 (-2.29%) | 30166.30 | 29628.25 - 30166.55 | 0 times |
Weekly price and charts NiftyMnc
Strong weekly Stock price targets for NiftyMnc NIFTY_MNC are 27457 and 28074
| Weekly Target 1 | 27345.58 |
| Weekly Target 2 | 27568.42 |
| Weekly Target 3 | 27962.583333333 |
| Weekly Target 4 | 28185.42 |
| Weekly Target 5 | 28579.58 |
Weekly price and volumes for Nifty Mnc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 27791.25 (-1.92%) | 28073.85 | 27739.75 - 28356.75 | 0 times | Fri 27 March 2026 | 28335.60 (-1.87%) | 28632.45 | 27932.20 - 29259.75 | 0 times | Fri 20 March 2026 | 28875.00 (-3.45%) | 29250.50 | 28559.35 - 29666.70 | 0 times | Thu 12 March 2026 | 29906.00 (-3%) | 30346.65 | 29628.25 - 30674.40 | 0 times | Thu 05 March 2026 | 30829.60 (-2.76%) | 30826.40 | 30383.90 - 31548.55 | 0 times | Fri 27 February 2026 | 31703.10 (1.58%) | 31398.75 | 31267.45 - 32056.60 | 0 times | Fri 20 February 2026 | 31211.50 (1.34%) | 30761.10 | 30677.45 - 31423.30 | 0 times | Fri 13 February 2026 | 30800.10 (-0.59%) | 31121.35 | 30751.80 - 31603.15 | 0 times | Fri 06 February 2026 | 30983.05 (1.85%) | 30179.40 | 29507.50 - 31226.80 | 0 times | Fri 30 January 2026 | 30419.45 (1.34%) | 30098.85 | 29830.65 - 30515.90 | 0 times | Fri 23 January 2026 | 30018.40 (-1.37%) | 30372.15 | 29616.95 - 30668.25 | 0 times |
Monthly price and charts NiftyMnc
Strong monthly Stock price targets for NiftyMnc NIFTY_MNC are 25861.1 and 29669.9
| Monthly Target 1 | 25217.72 |
| Monthly Target 2 | 26504.48 |
| Monthly Target 3 | 29026.516666667 |
| Monthly Target 4 | 30313.28 |
| Monthly Target 5 | 32835.32 |
Monthly price and volumes Nifty Mnc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 27791.25 (-12.34%) | 30826.40 | 27739.75 - 31548.55 | 0 times | Fri 27 February 2026 | 31703.10 (4.22%) | 30179.40 | 29507.50 - 32056.60 | 0 times | Fri 30 January 2026 | 30419.45 (-0.49%) | 30594.95 | 29616.95 - 31140.00 | 0 times | Wed 31 December 2025 | 30568.10 (0.58%) | 30511.90 | 29417.30 - 30639.00 | 0 times | Fri 28 November 2025 | 30392.45 (0.25%) | 30232.75 | 29796.45 - 30495.40 | 0 times | Thu 30 October 2025 | 30315.15 (1.63%) | 29865.15 | 29548.35 - 30494.40 | 0 times | Tue 30 September 2025 | 29829.95 (1.68%) | 29401.65 | 29368.05 - 30697.55 | 0 times | Fri 29 August 2025 | 29337.55 (2.05%) | 28790.70 | 27976.15 - 29748.20 | 0 times | Thu 31 July 2025 | 28746.85 (-0.66%) | 29030.55 | 28349.75 - 29364.85 | 0 times | Mon 30 June 2025 | 28937.70 (2.92%) | 28090.80 | 27833.20 - 29000.05 | 0 times | Fri 30 May 2025 | 28115.80 (4.07%) | 26968.55 | 26372.20 - 28410.30 | 0 times |
Indicator Analysis of NiftyMnc
Please login to view indicator analysis. or View indicator analysis of NiftyMnc NIFTY_MNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Mnc NIFTY_MNC
DMA (daily moving average) of Nifty Mnc NIFTY_MNC
| DMA period | DMA value |
| 5 day DMA | 28351.83 |
| 12 day DMA | 29000.65 |
| 20 day DMA | 29842.48 |
| 35 day DMA | 30301.67 |
| 50 day DMA | 30304.52 |
| 100 day DMA | 30299.15 |
| 150 day DMA | 30123.25 |
| 200 day DMA | 29763.49 |
EMA (exponential moving average) of Nifty Mnc NIFTY_MNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28378.07 | 28671.44 | 28839.34 |
| 12 day EMA | 28968.03 | 29181.91 | 29335.73 |
| 20 day EMA | 29437.24 | 29610.43 | 29744.56 |
| 35 day EMA | 29843.11 | 29963.91 | 30059.77 |
| 50 day EMA | 30159.01 | 30255.61 | 30333.95 |
SMA (simple moving average) of Nifty Mnc NIFTY_MNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28351.83 | 28568.58 | 28636.12 |
| 12 day SMA | 29000.65 | 29196.45 | 29404.29 |
| 20 day SMA | 29842.48 | 29995.73 | 30146.57 |
| 35 day SMA | 30301.67 | 30376.76 | 30438.3 |
| 50 day SMA | 30304.52 | 30369.01 | 30423.26 |
| 100 day SMA | 30299.15 | 30323.83 | 30342.28 |
| 150 day SMA | 30123.25 | 30127.43 | 30127.82 |
| 200 day SMA | 29763.49 | 29766.07 | 29765.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.