Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Value NIFTY500_VALUE_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Value

Strong Daily Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 16096.3 and 16225.35

Daily Target 115993.08
Daily Target 216070.47
Daily Target 316122.133333333
Daily Target 416199.52
Daily Target 516251.18

Daily price and volume Nifty500 Value

Date Closing Open Range Volume
Fri 31 July 2026 16147.85 (0.42%) 16122.65 16044.75 - 16173.80 0 times
Thu 30 July 2026 16079.60 (0.43%) 16041.00 16008.25 - 16098.30 0 times
Wed 29 July 2026 16010.75 (0.72%) 15942.50 15899.30 - 16027.70 0 times
Tue 28 July 2026 15895.55 (-0.66%) 15978.55 15855.55 - 15990.45 0 times
Mon 27 July 2026 16001.50 (0.65%) 15992.20 15955.95 - 16021.10 0 times
Fri 24 July 2026 15898.65 (-0.18%) 15835.85 15734.05 - 15925.45 0 times
Thu 23 July 2026 15926.65 (-0.82%) 15986.95 15892.95 - 16051.55 0 times
Wed 22 July 2026 16058.75 (-0.84%) 16170.45 16034.85 - 16171.50 0 times
Tue 21 July 2026 16194.15 (0.28%) 16167.75 16142.00 - 16248.95 0 times
Mon 20 July 2026 16149.15 (1.08%) 15965.50 15940.85 - 16168.30 0 times
Fri 17 July 2026 15977.05 (0.17%) 15956.15 15882.55 - 15987.20 0 times

Daily chart Nifty500Value

Weekly price and charts Nifty500Value

Strong weekly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 16001.7 and 16319.95

Weekly Target 115740.82
Weekly Target 215944.33
Weekly Target 316059.066666667
Weekly Target 416262.58
Weekly Target 516377.32

Weekly price and volumes for Nifty500 Value

Date Closing Open Range Volume
Fri 31 July 2026 16147.85 (1.57%) 15992.20 15855.55 - 16173.80 0 times
Fri 24 July 2026 15898.65 (-0.49%) 15965.50 15734.05 - 16248.95 0 times
Fri 17 July 2026 15977.05 (-0.65%) 15996.35 15882.55 - 16117.90 0 times
Fri 10 July 2026 16082.00 (-0.59%) 16210.25 15765.60 - 16233.85 0 times
Fri 03 July 2026 16176.70 (-0%) 16173.35 16044.00 - 16287.25 0 times
Thu 25 June 2026 16176.75 (-2.16%) 16586.20 16154.45 - 16630.35 0 times
Fri 19 June 2026 16533.15 (2.36%) 16555.90 16442.45 - 17026.90 0 times
Wed 10 June 2026 16152.70 (-2.03%) 16291.00 16132.95 - 16448.85 0 times
Fri 05 June 2026 16487.10 (-0.54%) 16632.70 16337.65 - 16687.35 0 times
Fri 29 May 2026 16576.70 (0.4%) 16682.65 16517.35 - 16990.00 0 times
Fri 22 May 2026 16510.45 (0.21%) 16320.10 16134.60 - 16621.20 0 times

weekly chart Nifty500Value

Monthly price and charts Nifty500Value

Strong monthly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 15664.35 and 16217.55

Monthly Target 115503.18
Monthly Target 215825.52
Monthly Target 316056.383333333
Monthly Target 416378.72
Monthly Target 516609.58

Monthly price and volumes Nifty500 Value

Date Closing Open Range Volume
Fri 31 July 2026 16147.85 (0.19%) 16160.05 15734.05 - 16287.25 0 times
Tue 30 June 2026 16116.95 (-2.77%) 16632.70 16044.00 - 17026.90 0 times
Fri 29 May 2026 16576.70 (0.14%) 16611.40 16134.60 - 16990.00 0 times
Thu 30 April 2026 16554.20 (10.82%) 15051.70 14751.65 - 16927.65 0 times
Mon 30 March 2026 14937.70 (-11.37%) 16343.30 14808.30 - 16732.45 0 times
Fri 27 February 2026 16854.05 (5.54%) 15796.45 15276.05 - 16984.90 0 times
Fri 30 January 2026 15969.90 (2.8%) 15562.80 15228.25 - 16324.55 0 times
Wed 31 December 2025 15534.20 (3.71%) 15057.50 14475.40 - 15566.05 0 times
Fri 28 November 2025 14978.45 (-1.37%) 15194.50 14795.35 - 15355.45 0 times
Thu 30 October 2025 15187.25 (5.06%) 14473.75 14423.20 - 15256.65 0 times
Tue 30 September 2025 14456.30 (6.52%) 13599.00 13596.15 - 14595.90 0 times

monthly chart Nifty500Value

DMA SMA EMA moving averages of Nifty500 Value NIFTY500_VALUE_50

DMA (daily moving average) of Nifty500 Value NIFTY500_VALUE_50

DMA period DMA value
5 day DMA 16027.05
12 day DMA 16024.08
20 day DMA 16036.7
35 day DMA 16173.94
50 day DMA 16283.66
100 day DMA 16222.15
150 day DMA 16004.54
200 day DMA 15705.46

EMA (exponential moving average) of Nifty500 Value NIFTY500_VALUE_50

EMA period EMA current EMA prev EMA prev2
5 day EMA16056.5716010.9315976.6
12 day EMA16041.7616022.4816012.1
20 day EMA16075.3916067.7716066.52
35 day EMA16171.2216172.616178.07
50 day EMA16284.4916290.0616298.65

SMA (simple moving average) of Nifty500 Value NIFTY500_VALUE_50

SMA period SMA current SMA prev SMA prev2
5 day SMA16027.0515977.2115946.62
12 day SMA16024.0816009.7116002.85
20 day SMA16036.716035.0216036.88
35 day SMA16173.9416185.7116197.74
50 day SMA16283.6616286.1716292.81
100 day SMA16222.1516223.3316228.38
150 day SMA16004.5415997.0215989.68
200 day SMA15705.4615696.5315687.16
Back to top | Use Dark Theme