NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFinserexbnk

Strong Daily Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 26598.58 and 27362.28

Daily Target 126461.03
Daily Target 226736.12
Daily Target 327224.733333333
Daily Target 427499.82
Daily Target 527988.43

Daily price and volume Nifty Finserexbnk

Date Closing Open Range Volume
Mon 30 March 2026 27011.20 (-3.78%) 27648.25 26949.65 - 27713.35 0 times
Fri 27 March 2026 28072.75 (-2.95%) 28713.10 28034.65 - 28731.00 0 times
Wed 25 March 2026 28926.85 (2.77%) 28479.25 28447.35 - 29084.50 0 times
Tue 24 March 2026 28146.90 (2.69%) 28010.00 27557.70 - 28234.25 0 times
Mon 23 March 2026 27408.65 (-4.13%) 28244.85 27208.65 - 28245.45 0 times
Fri 20 March 2026 28588.05 (-0.68%) 28963.40 28519.40 - 29084.75 0 times
Thu 19 March 2026 28784.35 (-3.99%) 29478.80 28642.00 - 29519.60 0 times
Wed 18 March 2026 29980.75 (1.63%) 29622.60 29621.70 - 30038.90 0 times
Tue 17 March 2026 29499.50 (1.08%) 29270.00 29117.80 - 29572.40 0 times
Mon 16 March 2026 29184.25 (-0.91%) 28797.95 28560.60 - 29340.40 0 times
Thu 12 March 2026 29451.90 (-2.83%) 29391.30 29096.05 - 29772.65 0 times

Daily chart NiftyFinserexbnk

Weekly price and charts NiftyFinserexbnk

Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 26598.58 and 27362.28

Weekly Target 126461.03
Weekly Target 226736.12
Weekly Target 327224.733333333
Weekly Target 427499.82
Weekly Target 527988.43

Weekly price and volumes for Nifty Finserexbnk

Date Closing Open Range Volume
Mon 30 March 2026 27011.20 (-3.78%) 27648.25 26949.65 - 27713.35 0 times
Fri 27 March 2026 28072.75 (-1.8%) 28244.85 27208.65 - 29084.50 0 times
Fri 20 March 2026 28588.05 (-2.93%) 28797.95 28519.40 - 30038.90 0 times
Thu 12 March 2026 29451.90 (-3.5%) 29259.00 28879.95 - 30404.85 0 times
Thu 05 March 2026 30518.90 (-2.78%) 30522.40 29821.90 - 31216.00 0 times
Fri 27 February 2026 31390.65 (-1.47%) 32037.00 31336.90 - 32236.85 0 times
Fri 20 February 2026 31857.40 (-0.19%) 31587.40 31394.20 - 32225.60 0 times
Fri 13 February 2026 31916.55 (1.07%) 31774.60 31723.75 - 32316.00 0 times
Fri 06 February 2026 31579.20 (2.1%) 30782.90 29300.15 - 31948.95 0 times
Fri 30 January 2026 30928.45 (1.43%) 30630.70 30278.65 - 31347.65 0 times
Fri 23 January 2026 30491.95 (-4.15%) 31751.85 30446.30 - 31964.95 0 times

weekly chart NiftyFinserexbnk

Monthly price and charts NiftyFinserexbnk

Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 24847.25 and 29113.6

Monthly Target 124125.93
Monthly Target 225568.57
Monthly Target 328392.283333333
Monthly Target 429834.92
Monthly Target 532658.63

Monthly price and volumes Nifty Finserexbnk

Date Closing Open Range Volume
Mon 30 March 2026 27011.20 (-13.95%) 30522.40 26949.65 - 31216.00 0 times
Fri 27 February 2026 31390.65 (1.49%) 30782.90 29300.15 - 32316.00 0 times
Fri 30 January 2026 30928.45 (-3.23%) 32026.60 30278.65 - 32654.20 0 times
Wed 31 December 2025 31961.30 (-0.7%) 32322.15 31021.55 - 32526.40 0 times
Fri 28 November 2025 32186.00 (2.52%) 31185.90 30847.15 - 32420.40 0 times
Thu 30 October 2025 31393.40 (6.79%) 29341.50 29246.20 - 31589.10 0 times
Tue 30 September 2025 29397.00 (4%) 28335.00 28327.20 - 30392.10 0 times
Fri 29 August 2025 28267.60 (-3.06%) 29149.50 28227.60 - 30219.25 0 times
Thu 31 July 2025 29159.60 (-5.66%) 30912.70 28929.10 - 30987.10 0 times
Mon 30 June 2025 30909.90 (5.94%) 29111.50 29005.15 - 31050.50 0 times
Fri 30 May 2025 29176.05 (7.13%) 27203.90 26462.05 - 29296.15 0 times

monthly chart NiftyFinserexbnk

DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA period DMA value
5 day DMA 27913.27
12 day DMA 28780.5
20 day DMA 29674.2
35 day DMA 30500.95
50 day DMA 30738.95
100 day DMA 31257.88
150 day DMA 30761.07
200 day DMA 30547.16

EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA27952.728423.3828598.67
12 day EMA28708.5229017.0129188.63
20 day EMA29332.3929576.6229734.85
35 day EMA29987.3130162.5230285.55
50 day EMA30586.3830732.2530840.76

SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA27913.2728228.6428370.96
12 day SMA28780.529000.4829204.32
20 day SMA29674.229906.6830110.78
35 day SMA30500.9530612.8730703.19
50 day SMA30738.9530847.0330935.05
100 day SMA31257.8831300.8931332.66
150 day SMA30761.0730775.1230781.37
200 day SMA30547.1630557.4930562.42
Back to top | Use Dark Theme