NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 17169.13 and 17352.93

Daily Target 117134.45
Daily Target 217203.8
Daily Target 317318.25
Daily Target 417387.6
Daily Target 517502.05

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Fri 15 May 2026 17273.15 (-0.49%) 17404.90 17248.90 - 17432.70 0 times
Thu 14 May 2026 17357.50 (1.17%) 17257.30 17093.15 - 17389.10 0 times
Wed 13 May 2026 17156.90 (0.59%) 17082.25 17002.80 - 17293.85 0 times
Tue 12 May 2026 17055.50 (-2.43%) 17468.25 17036.30 - 17494.90 0 times
Mon 11 May 2026 17481.05 (-0.83%) 17543.70 17391.55 - 17609.30 0 times
Fri 08 May 2026 17628.20 (0.06%) 17636.55 17555.45 - 17686.30 0 times
Thu 07 May 2026 17617.55 (1.41%) 17470.75 17420.55 - 17644.10 0 times
Wed 06 May 2026 17372.95 (2.21%) 17201.85 17168.00 - 17395.15 0 times
Tue 05 May 2026 16997.60 (0.07%) 16984.40 16887.15 - 17029.30 0 times
Mon 04 May 2026 16984.90 (0.61%) 17002.50 16876.45 - 17098.65 0 times
Thu 30 April 2026 16882.50 (-0.86%) 16959.55 16741.90 - 16962.35 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16834.73 and 17441.23

Weekly Target 116688.58
Weekly Target 216980.87
Weekly Target 317295.083333333
Weekly Target 417587.37
Weekly Target 517901.58

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Fri 15 May 2026 17273.15 (-2.01%) 17543.70 17002.80 - 17609.30 0 times
Fri 08 May 2026 17628.20 (4.42%) 17002.50 16876.45 - 17686.30 0 times
Thu 30 April 2026 16882.50 (0.84%) 16812.80 16741.90 - 17209.95 0 times
Fri 24 April 2026 16741.75 (-1.6%) 17055.15 16670.05 - 17128.65 0 times
Fri 17 April 2026 17014.60 (3.42%) 16128.65 16020.90 - 17035.30 0 times
Fri 10 April 2026 16452.40 (7.74%) 15294.80 15096.65 - 16465.50 0 times
Thu 02 April 2026 15270.50 (-0.82%) 15194.10 14804.55 - 15305.20 0 times
Fri 27 March 2026 15396.10 (-1.13%) 15405.45 14956.15 - 15827.60 0 times
Fri 20 March 2026 15572.60 (-2.2%) 15487.20 15259.80 - 16042.30 0 times
Thu 12 March 2026 15922.20 (-3.16%) 15991.25 15684.40 - 16308.60 0 times
Thu 05 March 2026 16441.55 (-1.93%) 16201.90 16084.50 - 16705.65 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 17074.8 and 17884.65

Monthly Target 116468.78
Monthly Target 216870.97
Monthly Target 317278.633333333
Monthly Target 417680.82
Monthly Target 518088.48

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Fri 15 May 2026 17273.15 (2.31%) 17002.50 16876.45 - 17686.30 0 times
Thu 30 April 2026 16882.50 (12.68%) 15113.25 14804.55 - 17209.95 0 times
Mon 30 March 2026 14983.35 (-10.63%) 16201.90 14954.90 - 16705.65 0 times
Fri 27 February 2026 16765.60 (0.43%) 16709.60 16038.55 - 17368.85 0 times
Fri 30 January 2026 16693.25 (-3.25%) 17288.90 16208.70 - 17572.45 0 times
Wed 31 December 2025 17254.05 (-0.97%) 17485.60 16813.80 - 17498.55 0 times
Fri 28 November 2025 17423.05 (2.17%) 17012.30 16741.05 - 17483.75 0 times
Thu 30 October 2025 17052.25 (6.94%) 15961.60 15914.50 - 17093.50 0 times
Tue 30 September 2025 15945.40 (1.47%) 15762.35 15757.65 - 16697.85 0 times
Fri 29 August 2025 15714.75 (-3.07%) 16210.85 15696.50 - 16456.45 0 times
Thu 31 July 2025 16212.45 (-3.76%) 16881.00 16101.95 - 16941.10 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50

DMA period DMA value
5 day DMA 17264.82
12 day DMA 17236.43
20 day DMA 17133.29
35 day DMA 16567.22
50 day DMA 16476.24
100 day DMA 16768.61
150 day DMA 16800.96
200 day DMA 16675.32

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA17282.7417287.5317252.55
12 day EMA17207.7517195.8617166.48
20 day EMA17063.7117041.6717008.44
35 day EMA16863.3716839.2516808.74
50 day EMA16604.0416576.7416544.89

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA17264.8217335.8317387.84
12 day SMA17236.4317216.9817186.88
20 day SMA17133.2917109.8717076.97
35 day SMA16567.2216515.3616476.1
50 day SMA16476.2416473.2516467.07
100 day SMA16768.6116768.4116766.98
150 day SMA16800.9616796.716792.04
200 day SMA16675.3216672.7216669.81
Back to top | Use Dark Theme