Nifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100

Strong Daily Stock price targets for Nifty100 NIFTY_100 are 22622.95 and 23082.5

Daily Target 122538.77
Daily Target 222707.13
Daily Target 322998.316666667
Daily Target 423166.68
Daily Target 523457.87

Daily price and volume Nifty 100

Date Closing Open Range Volume
Mon 30 March 2026 22875.50 (-2.24%) 23114.15 22829.95 - 23289.50 0 times
Fri 27 March 2026 23400.05 (-2.15%) 23782.95 23385.25 - 23792.85 0 times
Wed 25 March 2026 23915.15 (1.77%) 23672.50 23672.05 - 24072.60 0 times
Tue 24 March 2026 23499.30 (1.74%) 23489.50 23192.55 - 23654.75 0 times
Mon 23 March 2026 23098.25 (-2.81%) 23478.80 23054.30 - 23504.20 0 times
Fri 20 March 2026 23766.10 (0.48%) 23773.25 23725.05 - 24021.75 0 times
Thu 19 March 2026 23651.95 (-3.25%) 23890.10 23575.15 - 24043.40 0 times
Wed 18 March 2026 24446.45 (0.86%) 24293.20 24283.65 - 24529.60 0 times
Tue 17 March 2026 24237.80 (0.76%) 24143.80 23992.70 - 24310.70 0 times
Mon 16 March 2026 24055.40 (-1.31%) 23814.95 23608.95 - 24155.85 0 times
Thu 12 March 2026 24375.10 (-2.33%) 24386.55 24235.70 - 24564.70 0 times

Daily chart Nifty100

Weekly price and charts Nifty100

Strong weekly Stock price targets for Nifty100 NIFTY_100 are 22622.95 and 23082.5

Weekly Target 122538.77
Weekly Target 222707.13
Weekly Target 322998.316666667
Weekly Target 423166.68
Weekly Target 523457.87

Weekly price and volumes for Nifty 100

Date Closing Open Range Volume
Mon 30 March 2026 22875.50 (-2.24%) 23114.15 22829.95 - 23289.50 0 times
Fri 27 March 2026 23400.05 (-1.54%) 23478.80 23054.30 - 24072.60 0 times
Fri 20 March 2026 23766.10 (-2.5%) 23814.95 23575.15 - 24529.60 0 times
Thu 12 March 2026 24375.10 (-4.11%) 24556.75 24235.70 - 25001.95 0 times
Thu 05 March 2026 25420.10 (-1.84%) 25308.30 24961.15 - 25699.55 0 times
Fri 27 February 2026 25897.55 (-1.22%) 26333.40 25861.85 - 26425.25 0 times
Fri 20 February 2026 26217.30 (0.48%) 26034.70 25981.45 - 26542.70 0 times
Fri 13 February 2026 26092.40 (-0.78%) 26487.75 26063.75 - 26626.15 0 times
Fri 06 February 2026 26297.30 (1.53%) 25894.25 25105.35 - 26893.85 0 times
Fri 30 January 2026 25902.00 (1.3%) 25610.35 25452.10 - 26053.90 0 times
Fri 23 January 2026 25570.50 (-2.72%) 26245.95 25443.85 - 26246.10 0 times

weekly chart Nifty100

Monthly price and charts Nifty100

Strong monthly Stock price targets for Nifty100 NIFTY_100 are 21417.93 and 24287.53

Monthly Target 120932.07
Monthly Target 221903.78
Monthly Target 323801.666666667
Monthly Target 424773.38
Monthly Target 526671.27

Monthly price and volumes Nifty 100

Date Closing Open Range Volume
Mon 30 March 2026 22875.50 (-11.67%) 25308.30 22829.95 - 25699.55 0 times
Fri 27 February 2026 25897.55 (-0.02%) 25894.25 25105.35 - 26893.85 0 times
Fri 30 January 2026 25902.00 (-2.95%) 26736.55 25443.85 - 26975.15 0 times
Wed 31 December 2025 26689.30 (-0.18%) 26859.40 26162.55 - 26859.50 0 times
Fri 28 November 2025 26737.80 (0.83%) 26358.55 25935.15 - 26833.20 0 times
Thu 30 October 2025 26518.85 (4.84%) 25303.10 25293.75 - 26713.30 0 times
Tue 30 September 2025 25295.15 (1.17%) 25019.10 25019.10 - 26103.55 0 times
Fri 29 August 2025 25003.05 (-1.49%) 25353.55 24908.05 - 25780.55 0 times
Thu 31 July 2025 25380.50 (-2.9%) 26179.35 25209.50 - 26223.20 0 times
Mon 30 June 2025 26139.50 (3.14%) 25277.05 25070.25 - 26265.15 0 times
Fri 30 May 2025 25344.25 (2.01%) 24822.45 24303.55 - 25677.55 0 times

monthly chart Nifty100

DMA SMA EMA moving averages of Nifty 100 NIFTY_100

DMA (daily moving average) of Nifty 100 NIFTY_100

DMA period DMA value
5 day DMA 23357.65
12 day DMA 23856.57
20 day DMA 24582.44
35 day DMA 25296.28
50 day DMA 25519
100 day DMA 26031.06
150 day DMA 25893.34
200 day DMA 25832.04

EMA (exponential moving average) of Nifty 100 NIFTY_100

EMA period EMA current EMA prev EMA prev2
5 day EMA23378.0723629.3223743.94
12 day EMA23881.4524064.2824185.01
20 day EMA24353.1724508.6524625.29
35 day EMA24891.8625010.5725105.39
50 day EMA25409.8925513.2925599.51

SMA (simple moving average) of Nifty 100 NIFTY_100

SMA period SMA current SMA prev SMA prev2
5 day SMA23357.6523535.7723586.15
12 day SMA23856.5724007.4224175.75
20 day SMA24582.4424743.224897.43
35 day SMA25296.2825382.7525457.66
50 day SMA2551925597.1225665.3
100 day SMA26031.0626067.0726097.56
150 day SMA25893.3425908.7425920.45
200 day SMA25832.0425844.8425854.64
Back to top | Use Dark Theme