NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 51790.25 and 52404.3

Daily Target 1	51335.58
Daily Target 2	51630.87
Daily Target 3	51949.633333333
Daily Target 4	52244.92
Daily Target 5	52563.68

Daily price and volume Nifty Midsml

Date	Closing	Open	Range	Volume
Tue 29 September 2026	51926.15 (0.41%)	51839.40	51654.35 - 52268.40	0 times
Mon 28 September 2026	51714.75 (-1.34%)	52319.05	51661.30 - 52440.20	0 times
Fri 25 September 2026	52417.80 (-0.88%)	52922.55	52187.95 - 53027.75	0 times
Thu 24 September 2026	52885.15 (-0.55%)	52942.50	52835.15 - 53415.10	0 times
Wed 23 September 2026	53178.35 (0.64%)	52836.10	52756.15 - 53237.50	0 times
Tue 22 September 2026	52838.85 (-0.48%)	53185.30	52739.80 - 53278.05	0 times
Mon 21 September 2026	53096.00 (0.9%)	52630.30	52569.75 - 53252.10	0 times
Fri 18 September 2026	52624.90 (1.17%)	52084.40	52058.05 - 52674.30	0 times
Thu 17 September 2026	52017.55 (1.62%)	51191.10	51112.15 - 52067.35	0 times
Wed 16 September 2026	51188.00 (-0.56%)	51452.65	50520.25 - 51698.20	0 times
Tue 15 September 2026	51478.40 (-1.52%)	52443.90	51382.90 - 52504.10	0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 51397.33 and 52183.18

Weekly Target 1	51221.05
Weekly Target 2	51573.6
Weekly Target 3	52006.9
Weekly Target 4	52359.45
Weekly Target 5	52792.75

Weekly price and volumes for Nifty Midsml

Date	Closing	Open	Range	Volume
Tue 29 September 2026	51926.15 (-0.94%)	52319.05	51654.35 - 52440.20	0 times
Fri 25 September 2026	52417.80 (-0.39%)	52630.30	52187.95 - 53415.10	0 times
Fri 18 September 2026	52624.90 (1.32%)	51909.90	50520.25 - 52674.30	0 times
Fri 04 September 2026	51936.75 (-1.49%)	52811.05	51729.30 - 52843.35	0 times
Fri 28 August 2026	52722.55 (1.82%)	51767.20	51395.90 - 52920.10	0 times
Fri 21 August 2026	51782.55 (-0.46%)	52076.80	51617.25 - 52344.70	0 times
Fri 14 August 2026	52024.15 (-1.18%)	52787.15	51887.45 - 53040.55	0 times
Fri 07 August 2026	52646.45 (1.72%)	51974.00	51543.20 - 52784.35	0 times
Fri 31 July 2026	51754.10 (2.81%)	50701.35	50588.40 - 52260.90	0 times
Fri 24 July 2026	50340.60 (-0.95%)	50859.05	49878.80 - 51619.15	0 times
Fri 17 July 2026	50823.70 (-0.39%)	50863.70	50493.60 - 51696.45	0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 49775.78 and 52670.63

Monthly Target 1	49058.98
Monthly Target 2	50492.57
Monthly Target 3	51953.833333333
Monthly Target 4	53387.42
Monthly Target 5	54848.68

Monthly price and volumes Nifty Midsml

Date	Closing	Open	Range	Volume
Tue 29 September 2026	51926.15 (-1.17%)	52423.40	50520.25 - 53415.10	0 times
Mon 31 August 2026	52539.75 (1.52%)	51974.00	51395.90 - 53040.55	0 times
Fri 31 July 2026	51754.10 (3.16%)	50348.40	49618.85 - 52260.90	0 times
Tue 30 June 2026	50169.15 (5%)	48166.95	46767.50 - 50367.00	0 times
Fri 29 May 2026	47781.60 (6.24%)	45253.45	45198.05 - 49130.40	0 times
Thu 30 April 2026	44973.80 (7.84%)	41741.60	40431.25 - 45642.50	0 times
Mon 30 March 2026	41705.75 (-5.12%)	42565.80	40772.85 - 43752.35	0 times
Fri 27 February 2026	43954.30 (5.35%)	41783.90	40352.90 - 44418.30	0 times
Fri 30 January 2026	41723.60 (-4.88%)	43877.45	40942.55 - 45361.15	0 times
Wed 31 December 2025	43866.00 (-0.82%)	44384.15	42579.30 - 44403.40	0 times
Fri 28 November 2025	44227.50 (-0.36%)	44195.80	43348.40 - 44799.50	0 times

monthly chart NiftyMidsml

Indicator Analysis of NiftyMidsml

Please login to view indicator analysis. or View indicator analysis of NiftyMidsml NIFTY_MIDSML_HLTH on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

DMA period	DMA value
5 day DMA	52424.44
12 day DMA	52303.42
20 day DMA	52307.53
35 day DMA	52221.32
50 day DMA	51929.98
100 day DMA	49885.45
150 day DMA	47422.33
200 day DMA	46490.91

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52212.27	52355.31	52675.54
12 day EMA	52307.38	52376.67	52496.98
20 day EMA	52255.71	52290.39	52350.96
35 day EMA	52060.45	52068.36	52089.18
50 day EMA	51858.65	51855.9	51861.66

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52424.44	52606.98	52883.23
12 day SMA	52303.42	52304.3	52342.71
20 day SMA	52307.53	52313.86	52310.76
35 day SMA	52221.32	52216.4	52219.8
50 day SMA	51929.98	51911.89	51874.81
100 day SMA	49885.45	49808.28	49734.62
150 day SMA	47422.33	47353.22	47289.62
200 day SMA	46490.91	46451.81	46413.3