NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInfra

Strong Daily Stock price targets for NiftyInfra NIFTY_INFRA are 8635.58 and 8792.88

Daily Target 18506.73
Daily Target 28607.12
Daily Target 38664.0333333333
Daily Target 48764.42
Daily Target 58821.33

Daily price and volume Nifty Infra

Date Closing Open Range Volume
Tue 07 April 2026 8707.50 (0.45%) 8609.20 8563.65 - 8720.95 0 times
Mon 06 April 2026 8668.70 (0.45%) 8667.80 8499.40 - 8677.75 0 times
Thu 02 April 2026 8630.10 (0.81%) 8565.65 8426.65 - 8656.00 0 times
Mon 30 March 2026 8560.95 (-1.83%) 8612.85 8543.90 - 8703.55 0 times
Fri 27 March 2026 8720.40 (-1.88%) 8863.85 8707.65 - 8865.05 0 times
Wed 25 March 2026 8887.55 (1.76%) 8808.35 8807.05 - 8929.65 0 times
Tue 24 March 2026 8734.20 (1.87%) 8731.90 8593.50 - 8782.30 0 times
Mon 23 March 2026 8573.90 (-2.57%) 8720.80 8526.60 - 8731.15 0 times
Fri 20 March 2026 8800.15 (0.96%) 8782.85 8782.70 - 8904.20 0 times
Thu 19 March 2026 8716.55 (-2.79%) 8834.45 8684.85 - 8867.45 0 times
Wed 18 March 2026 8966.75 (1.16%) 8887.70 8887.25 - 9003.75 0 times

Daily chart NiftyInfra

Weekly price and charts NiftyInfra

Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 8603.45 and 8825

Weekly Target 18421.07
Weekly Target 28564.28
Weekly Target 38642.6166666667
Weekly Target 48785.83
Weekly Target 58864.17

Weekly price and volumes for Nifty Infra

Date Closing Open Range Volume
Tue 07 April 2026 8707.50 (0.9%) 8667.80 8499.40 - 8720.95 0 times
Thu 02 April 2026 8630.10 (-1.04%) 8612.85 8426.65 - 8703.55 0 times
Fri 27 March 2026 8720.40 (-0.91%) 8720.80 8526.60 - 8929.65 0 times
Fri 20 March 2026 8800.15 (-2.17%) 8758.30 8653.60 - 9003.75 0 times
Thu 12 March 2026 8995.40 (-3.48%) 9027.20 8912.40 - 9226.05 0 times
Thu 05 March 2026 9319.70 (-2.23%) 9242.10 8997.55 - 9403.00 0 times
Fri 27 February 2026 9532.65 (-1.03%) 9683.50 9517.85 - 9722.00 0 times
Fri 20 February 2026 9632.25 (0.94%) 9537.25 9501.15 - 9743.80 0 times
Fri 13 February 2026 9542.50 (0.02%) 9583.35 9528.00 - 9696.35 0 times
Fri 06 February 2026 9541.00 (4.24%) 9172.40 8844.50 - 9564.45 0 times
Fri 30 January 2026 9153.20 (2.54%) 8948.75 8908.10 - 9177.45 0 times

weekly chart NiftyInfra

Monthly price and charts NiftyInfra

Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 8567.08 and 8861.38

Monthly Target 18324.07
Monthly Target 28515.78
Monthly Target 38618.3666666667
Monthly Target 48810.08
Monthly Target 58912.67

Monthly price and volumes Nifty Infra

Date Closing Open Range Volume
Tue 07 April 2026 8707.50 (1.71%) 8565.65 8426.65 - 8720.95 0 times
Mon 30 March 2026 8560.95 (-10.19%) 9242.10 8526.60 - 9403.00 0 times
Fri 27 February 2026 9532.65 (4.15%) 9172.40 8844.50 - 9743.80 0 times
Fri 30 January 2026 9153.20 (-4.82%) 9639.45 8887.75 - 9792.60 0 times
Wed 31 December 2025 9616.35 (-0.39%) 9695.30 9336.65 - 9696.95 0 times
Fri 28 November 2025 9653.90 (0.47%) 9571.00 9373.70 - 9729.85 0 times
Thu 30 October 2025 9608.65 (6.68%) 9008.35 8981.85 - 9681.90 0 times
Tue 30 September 2025 9007.20 (1.51%) 8881.45 8874.85 - 9260.85 0 times
Fri 29 August 2025 8873.10 (-2.13%) 9057.25 8858.75 - 9215.90 0 times
Thu 31 July 2025 9066.20 (-3.65%) 9426.65 8971.20 - 9494.55 0 times
Mon 30 June 2025 9409.35 (4.89%) 8954.80 8861.00 - 9472.60 0 times

monthly chart NiftyInfra

DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA

DMA (daily moving average) of Nifty Infra NIFTY_INFRA

DMA period DMA value
5 day DMA 8657.53
12 day DMA 8735.91
20 day DMA 8906.4
35 day DMA 9213.24
50 day DMA 9184.52
100 day DMA 9372.51
150 day DMA 9290.2
200 day DMA 9259.43

EMA (exponential moving average) of Nifty Infra NIFTY_INFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA8685.718674.818677.87
12 day EMA8773.558785.568806.8
20 day EMA8892.928912.438938.07
35 day EMA9008.759026.499047.55
50 day EMA9153.119171.299191.8

SMA (simple moving average) of Nifty Infra NIFTY_INFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA8657.538693.548706.64
12 day SMA8735.918741.598768.82
20 day SMA8906.48953.259005.53
35 day SMA9213.249233.099246.13
50 day SMA9184.529197.039209.72
100 day SMA9372.519380.759388.03
150 day SMA9290.29291.979294.02
200 day SMA9259.439260.449262.01
Back to top | Use Dark Theme