Login or Join
HomepageNiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyInfra
Strong Daily Stock price targets for NiftyInfra NIFTY_INFRA are 9382.53 and 9444.58
| Daily Target 1 | 9332.25 |
| Daily Target 2 | 9370.75 |
| Daily Target 3 | 9394.3 |
| Daily Target 4 | 9432.8 |
| Daily Target 5 | 9456.35 |
Daily price and volume Nifty Infra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9409.25 (0.69%) | 9381.75 | 9355.80 - 9417.85 | 0 times | Thu 30 July 2026 | 9345.05 (0.31%) | 9323.40 | 9289.15 - 9354.70 | 0 times | Wed 29 July 2026 | 9316.10 (0.67%) | 9305.05 | 9291.55 - 9335.25 | 0 times | Tue 28 July 2026 | 9254.35 (-0.51%) | 9291.50 | 9238.65 - 9291.60 | 0 times | Mon 27 July 2026 | 9301.65 (0.66%) | 9300.65 | 9269.25 - 9311.90 | 0 times | Fri 24 July 2026 | 9240.85 (-0.42%) | 9195.45 | 9155.85 - 9257.30 | 0 times | Thu 23 July 2026 | 9279.75 (-0.96%) | 9330.85 | 9255.65 - 9356.30 | 0 times | Wed 22 July 2026 | 9369.95 (-0.85%) | 9428.20 | 9354.35 - 9437.60 | 0 times | Tue 21 July 2026 | 9450.55 (0.08%) | 9455.30 | 9411.95 - 9471.05 | 0 times | Mon 20 July 2026 | 9443.00 (0.7%) | 9354.65 | 9347.80 - 9454.55 | 0 times | Fri 17 July 2026 | 9377.35 (0.49%) | 9338.90 | 9307.15 - 9382.70 | 0 times |
Weekly price and charts NiftyInfra
Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 9323.95 and 9503.15
| Weekly Target 1 | 9176.05 |
| Weekly Target 2 | 9292.65 |
| Weekly Target 3 | 9355.25 |
| Weekly Target 4 | 9471.85 |
| Weekly Target 5 | 9534.45 |
Weekly price and volumes for Nifty Infra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9409.25 (1.82%) | 9300.65 | 9238.65 - 9417.85 | 0 times | Fri 24 July 2026 | 9240.85 (-1.46%) | 9354.65 | 9155.85 - 9471.05 | 0 times | Fri 17 July 2026 | 9377.35 (-0.55%) | 9366.55 | 9307.15 - 9414.20 | 0 times | Fri 10 July 2026 | 9429.45 (-0.46%) | 9525.40 | 9218.05 - 9539.00 | 0 times | Fri 03 July 2026 | 9473.50 (0.14%) | 9452.00 | 9367.95 - 9501.35 | 0 times | Thu 25 June 2026 | 9460.50 (-0.54%) | 9538.10 | 9410.90 - 9573.15 | 0 times | Fri 19 June 2026 | 9511.85 (4.97%) | 9388.25 | 9354.25 - 9534.30 | 0 times | Wed 10 June 2026 | 9061.20 (-1.32%) | 9073.05 | 9048.05 - 9164.45 | 0 times | Fri 05 June 2026 | 9182.25 (-1.83%) | 9398.75 | 9097.65 - 9422.50 | 0 times | Fri 29 May 2026 | 9353.05 (-0.07%) | 9460.80 | 9327.35 - 9557.00 | 0 times | Fri 22 May 2026 | 9359.50 (0.34%) | 9272.05 | 9189.25 - 9440.95 | 0 times |
Monthly price and charts NiftyInfra
Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 9282.55 and 9665.7
| Monthly Target 1 | 8984.88 |
| Monthly Target 2 | 9197.07 |
| Monthly Target 3 | 9368.0333333333 |
| Monthly Target 4 | 9580.22 |
| Monthly Target 5 | 9751.18 |
Monthly price and volumes Nifty Infra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9409.25 (0.18%) | 9406.20 | 9155.85 - 9539.00 | 0 times | Tue 30 June 2026 | 9392.20 (0.42%) | 9398.75 | 9048.05 - 9573.15 | 0 times | Fri 29 May 2026 | 9353.05 (-0.7%) | 9444.85 | 9100.30 - 9557.00 | 0 times | Thu 30 April 2026 | 9419.35 (10.03%) | 8565.65 | 8426.65 - 9558.55 | 0 times | Mon 30 March 2026 | 8560.95 (-10.19%) | 9242.10 | 8526.60 - 9403.00 | 0 times | Fri 27 February 2026 | 9532.65 (4.15%) | 9172.40 | 8844.50 - 9743.80 | 0 times | Fri 30 January 2026 | 9153.20 (-4.82%) | 9639.45 | 8887.75 - 9792.60 | 0 times | Wed 31 December 2025 | 9616.35 (-0.39%) | 9695.30 | 9336.65 - 9696.95 | 0 times | Fri 28 November 2025 | 9653.90 (0.47%) | 9571.00 | 9373.70 - 9729.85 | 0 times | Thu 30 October 2025 | 9608.65 (6.68%) | 9008.35 | 8981.85 - 9681.90 | 0 times | Tue 30 September 2025 | 9007.20 (1.51%) | 8881.45 | 8874.85 - 9260.85 | 0 times |
Indicator Analysis of NiftyInfra
Please login to view indicator analysis. or View indicator analysis of NiftyInfra NIFTY_INFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA
DMA (daily moving average) of Nifty Infra NIFTY_INFRA
| DMA period | DMA value |
| 5 day DMA | 9325.28 |
| 12 day DMA | 9343.26 |
| 20 day DMA | 9362.58 |
| 35 day DMA | 9355.73 |
| 50 day DMA | 9349.57 |
| 100 day DMA | 9273.86 |
| 150 day DMA | 9321.75 |
| 200 day DMA | 9337.81 |
EMA (exponential moving average) of Nifty Infra NIFTY_INFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9346.85 | 9315.66 | 9300.97 |
| 12 day EMA | 9343.76 | 9331.86 | 9329.46 |
| 20 day EMA | 9351.36 | 9345.27 | 9345.29 |
| 35 day EMA | 9351.25 | 9347.84 | 9348 |
| 50 day EMA | 9351.12 | 9348.75 | 9348.9 |
SMA (simple moving average) of Nifty Infra NIFTY_INFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9325.28 | 9291.6 | 9278.54 |
| 12 day SMA | 9343.26 | 9337.31 | 9337.78 |
| 20 day SMA | 9362.58 | 9364.22 | 9366.58 |
| 35 day SMA | 9355.73 | 9350.3 | 9346.92 |
| 50 day SMA | 9349.57 | 9344.46 | 9343.87 |
| 100 day SMA | 9273.86 | 9275.19 | 9278.38 |
| 150 day SMA | 9321.75 | 9323.23 | 9325.29 |
| 200 day SMA | 9337.81 | 9336.72 | 9335.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.