Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Usd NIFTY50_USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Usd

Strong Daily Stock price targets for Nifty50Usd NIFTY50_USD are 8060.9 and 8299.1

Daily Target 18007.03
Daily Target 28114.77
Daily Target 38245.2333333333
Daily Target 48352.97
Daily Target 58483.43

Daily price and volume Nifty50 Usd

Date Closing Open Range Volume
Mon 28 September 2026 8222.50 (-1.73%) 8367.75 8137.50 - 8375.70 0 times
Fri 25 September 2026 8367.00 (0.47%) 8327.50 8056.40 - 8372.90 0 times
Thu 24 September 2026 8327.70 (-1.87%) 8485.05 8142.50 - 8485.05 0 times
Wed 23 September 2026 8486.15 (0.33%) 8455.00 8409.60 - 8542.65 0 times
Tue 22 September 2026 8458.35 (-0.1%) 8467.30 8397.85 - 8504.45 0 times
Mon 21 September 2026 8467.00 (0.37%) 8437.15 8338.35 - 8486.55 0 times
Fri 18 September 2026 8435.80 (0.38%) 8404.70 8404.05 - 8483.20 0 times
Thu 17 September 2026 8403.70 (0.21%) 8383.75 8360.90 - 8459.75 0 times
Wed 16 September 2026 8385.75 (0.45%) 8347.85 8313.25 - 8433.25 0 times
Tue 15 September 2026 8348.00 (-4.26%) 8485.25 8348.00 - 8774.55 0 times
Mon 07 September 2026 8719.90 (-0.49%) 8762.85 8705.65 - 8831.10 0 times

Daily chart Nifty50Usd

Weekly price and charts Nifty50Usd

Strong weekly Stock price targets for Nifty50Usd NIFTY50_USD are 8060.9 and 8299.1

Weekly Target 18007.03
Weekly Target 28114.77
Weekly Target 38245.2333333333
Weekly Target 48352.97
Weekly Target 58483.43

Weekly price and volumes for Nifty50 Usd

Date Closing Open Range Volume
Mon 28 September 2026 8222.50 (-1.73%) 8367.75 8137.50 - 8375.70 0 times
Fri 25 September 2026 8367.00 (-0.82%) 8437.15 8056.40 - 8542.65 0 times
Fri 18 September 2026 8435.80 (-3.73%) 8762.85 8313.25 - 8831.10 0 times
Fri 04 September 2026 8762.45 (-0.22%) 8781.90 8645.80 - 8873.45 0 times
Fri 28 August 2026 8782.10 (0.04%) 8779.75 8681.50 - 8938.70 0 times
Fri 21 August 2026 8778.35 (-0.77%) 8846.90 8581.70 - 8996.40 0 times
Fri 14 August 2026 8846.65 (-1.07%) 8942.05 8787.85 - 9049.90 0 times
Fri 07 August 2026 8942.10 (1.05%) 8854.90 8749.95 - 9106.00 0 times
Fri 31 July 2026 8849.55 (3.68%) 8528.15 8309.25 - 8974.00 0 times
Fri 24 July 2026 8535.55 (-2.62%) 8757.30 8346.85 - 8835.90 0 times
Fri 17 July 2026 8765.05 (-0.4%) 8798.90 8530.85 - 8901.65 0 times

weekly chart Nifty50Usd

Monthly price and charts Nifty50Usd

Strong monthly Stock price targets for Nifty50Usd NIFTY50_USD are 7730.93 and 8547.98

Monthly Target 17567.07
Monthly Target 27894.78
Monthly Target 38384.1166666667
Monthly Target 48711.83
Monthly Target 59201.17

Monthly price and volumes Nifty50 Usd

Date Closing Open Range Volume
Mon 28 September 2026 8222.50 (-6.25%) 8766.30 8056.40 - 8873.45 0 times
Mon 31 August 2026 8771.00 (-0.89%) 8854.90 8581.70 - 9106.00 0 times
Fri 31 July 2026 8849.55 (1.09%) 8736.10 8309.25 - 9107.10 0 times
Tue 30 June 2026 8754.50 (1.67%) 8588.70 8246.80 - 8924.65 0 times
Fri 29 May 2026 8610.50 (-1.79%) 8760.75 8160.55 - 9000.50 0 times
Thu 30 April 2026 8767.05 (7.11%) 8285.20 8203.50 - 9244.65 0 times
Mon 30 March 2026 8185.40 (-14.66%) 9589.75 8132.40 - 9589.75 0 times
Fri 27 February 2026 9591.30 (0.59%) 9537.80 9281.60 - 10197.85 0 times
Fri 30 January 2026 9535.30 (-5.41%) 10073.40 9405.40 - 10206.30 0 times
Wed 31 December 2025 10081.05 (-0.64%) 10150.45 9686.05 - 10318.45 0 times
Fri 28 November 2025 10145.70 (0.31%) 10040.10 9852.20 - 10443.40 0 times

monthly chart Nifty50Usd

DMA SMA EMA moving averages of Nifty50 Usd NIFTY50_USD

DMA (daily moving average) of Nifty50 Usd NIFTY50_USD

DMA period DMA value
5 day DMA 8372.34
12 day DMA 8448.69
20 day DMA 8579.22
35 day DMA 8700.26
50 day DMA 8697.94
100 day DMA 8701.16
150 day DMA 8881.78
200 day DMA 9162.06

EMA (exponential moving average) of Nifty50 Usd NIFTY50_USD

EMA period EMA current EMA prev EMA prev2
5 day EMA8344.598405.638424.94
12 day EMA8446.298486.978508.77
20 day EMA8526.448558.428578.56
35 day EMA8603.178625.588640.8
50 day EMA8671.148689.448702.6

SMA (simple moving average) of Nifty50 Usd NIFTY50_USD

SMA period SMA current SMA prev SMA prev2
5 day SMA8372.348421.248435
12 day SMA8448.698493.238523.15
20 day SMA8579.228606.328626.89
35 day SMA8700.268716.758728.6
50 day SMA8697.948706.658717.02
100 day SMA8701.168709.748716.02
150 day SMA8881.788890.748898.36
200 day SMA9162.069170.769178.8
Back to top | Use Dark Theme