Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Usd NIFTY50_USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Usd

Strong Daily Stock price targets for Nifty50Usd NIFTY50_USD are 8334.08 and 8625.68

Daily Target 18096.15
Daily Target 28280.4
Daily Target 38387.75
Daily Target 48572
Daily Target 58679.35

Daily price and volume Nifty50 Usd

Date Closing Open Range Volume
Thu 02 April 2026 8464.65 (3.41%) 8285.20 8203.50 - 8495.10 0 times
Mon 30 March 2026 8185.40 (-2.01%) 8340.60 8132.40 - 8522.65 0 times
Fri 27 March 2026 8353.25 (-2.82%) 8593.65 8338.55 - 8784.00 0 times
Wed 25 March 2026 8596.00 (1.59%) 8457.80 8457.80 - 8661.15 0 times
Tue 24 March 2026 8461.75 (2.04%) 8300.55 8300.55 - 8520.65 0 times
Mon 23 March 2026 8292.95 (-3.1%) 8545.75 8288.65 - 8574.50 0 times
Fri 20 March 2026 8558.30 (-0.23%) 8603.70 8540.90 - 8789.95 0 times
Thu 19 March 2026 8578.15 (-3.48%) 8893.80 8520.15 - 8893.80 0 times
Wed 18 March 2026 8887.55 (0.58%) 8844.25 8844.25 - 8993.10 0 times
Tue 17 March 2026 8836.55 (0.91%) 8775.70 8740.60 - 8913.10 0 times
Mon 16 March 2026 8756.75 (-1.44%) 8676.50 8602.55 - 8814.20 0 times

Daily chart Nifty50Usd

Weekly price and charts Nifty50Usd

Strong weekly Stock price targets for Nifty50Usd NIFTY50_USD are 8298.53 and 8688.78

Weekly Target 17982.98
Weekly Target 28223.82
Weekly Target 38373.2333333333
Weekly Target 48614.07
Weekly Target 58763.48

Weekly price and volumes for Nifty50 Usd

Date Closing Open Range Volume
Thu 02 April 2026 8464.65 (1.33%) 8340.60 8132.40 - 8522.65 0 times
Fri 27 March 2026 8353.25 (-2.4%) 8545.75 8288.65 - 8784.00 0 times
Fri 20 March 2026 8558.30 (-3.67%) 8676.50 8520.15 - 8993.10 0 times
Thu 12 March 2026 8884.30 (-5.04%) 9234.35 8840.60 - 9321.75 0 times
Thu 05 March 2026 9355.35 (-2.46%) 9589.75 9072.25 - 9589.75 0 times
Fri 27 February 2026 9591.30 (-1.48%) 9737.80 9576.00 - 9968.90 0 times
Fri 20 February 2026 9734.95 (-0.01%) 9737.00 9497.75 - 9922.75 0 times
Fri 13 February 2026 9736.20 (-0.76%) 9819.50 9574.95 - 9978.70 0 times
Fri 06 February 2026 9811.05 (2.89%) 9537.80 9281.60 - 10197.85 0 times
Fri 30 January 2026 9535.30 (0.94%) 9439.15 9405.40 - 9691.05 0 times
Fri 23 January 2026 9446.40 (-3.59%) 9797.05 9412.55 - 9979.20 0 times

weekly chart Nifty50Usd

Monthly price and charts Nifty50Usd

Strong monthly Stock price targets for Nifty50Usd NIFTY50_USD are 8334.08 and 8625.68

Monthly Target 18096.15
Monthly Target 28280.4
Monthly Target 38387.75
Monthly Target 48572
Monthly Target 58679.35

Monthly price and volumes Nifty50 Usd

Date Closing Open Range Volume
Thu 02 April 2026 8464.65 (3.41%) 8285.20 8203.50 - 8495.10 0 times
Mon 30 March 2026 8185.40 (-14.66%) 9589.75 8132.40 - 9589.75 0 times
Fri 27 February 2026 9591.30 (0.59%) 9537.80 9281.60 - 10197.85 0 times
Fri 30 January 2026 9535.30 (-5.41%) 10073.40 9405.40 - 10206.30 0 times
Wed 31 December 2025 10081.05 (-0.64%) 10150.45 9686.05 - 10318.45 0 times
Fri 28 November 2025 10145.70 (0.31%) 10040.10 9852.20 - 10443.40 0 times
Thu 30 October 2025 10114.30 (0%) 9877.85 9657.05 - 10399.55 0 times
Thu 02 April 2026 (0%) - 0 times

monthly chart Nifty50Usd

DMA SMA EMA moving averages of Nifty50 Usd NIFTY50_USD

DMA (daily moving average) of Nifty50 Usd NIFTY50_USD

DMA period DMA value
5 day DMA 8412.21
12 day DMA 8571.3
20 day DMA 8904.36
35 day DMA 9290.77
50 day DMA 9399.61
100 day DMA 9732.78
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty50 Usd NIFTY50_USD

EMA period EMA current EMA prev EMA prev2
5 day EMA8414.398389.268491.17
12 day EMA8607.288633.28714.59
20 day EMA8823.668861.438932.56
35 day EMA9085.889122.459177.62
50 day EMA9354.829391.149440.33

SMA (simple moving average) of Nifty50 Usd NIFTY50_USD

SMA period SMA current SMA prev SMA prev2
5 day SMA8412.218377.878452.45
12 day SMA8571.38629.868698.56
20 day SMA8904.368967.889042.18
35 day SMA9290.779316.989355.55
50 day SMA9399.619429.519467.37
100 day SMA9732.789750.179770.08
150 day SMA
200 day SMA
Back to top | Use Dark Theme