BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr32 BHARATBOND_APR32 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr32

Strong Daily Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1287.5 and 1287.75

Daily Target 11287.45
Daily Target 21287.54
Daily Target 31287.7033333333
Daily Target 41287.79
Daily Target 51287.95

Daily price and volume Bharatbond Apr32

Date Closing Open Range Volume
Mon 30 March 2026 1287.62 (-0.24%) 1287.85 1287.62 - 1287.87 0 times
Fri 27 March 2026 1290.71 (0.01%) 1290.70 1290.48 - 1290.86 0 times
Wed 25 March 2026 1290.52 (-0.24%) 1290.16 1290.16 - 1290.52 0 times
Tue 24 March 2026 1293.58 (-0.35%) 1294.67 1293.58 - 1294.67 0 times
Mon 23 March 2026 1298.15 (0.05%) 1298.85 1298.15 - 1298.85 0 times
Fri 20 March 2026 1297.50 (0%) 1297.50 1297.50 - 1297.50 0 times
Thu 19 March 2026 1297.50 (0.02%) 1297.50 1297.50 - 1297.50 0 times
Wed 18 March 2026 1297.26 (0.01%) 1297.32 1297.26 - 1297.33 0 times
Tue 17 March 2026 1297.11 (-0.1%) 1297.16 1297.11 - 1297.16 0 times
Mon 16 March 2026 1298.42 (-0.09%) 1298.35 1298.35 - 1298.42 0 times
Thu 12 March 2026 1299.56 (0.03%) 1299.80 1299.56 - 1299.80 0 times

Daily chart BharatbondApr32

Weekly price and charts BharatbondApr32

Strong weekly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1287.5 and 1287.75

Weekly Target 11287.45
Weekly Target 21287.54
Weekly Target 31287.7033333333
Weekly Target 41287.79
Weekly Target 51287.95

Weekly price and volumes for Bharatbond Apr32

Date Closing Open Range Volume
Mon 30 March 2026 1287.62 (-0.24%) 1287.85 1287.62 - 1287.87 0 times
Fri 27 March 2026 1290.71 (-0.52%) 1298.85 1290.16 - 1298.85 0 times
Fri 20 March 2026 1297.50 (-0.16%) 1298.35 1297.11 - 1298.42 0 times
Thu 12 March 2026 1299.56 (-0.11%) 1301.78 1299.19 - 1301.78 0 times
Thu 05 March 2026 1300.93 (-0.05%) 1301.49 1300.72 - 1301.93 0 times
Fri 27 February 2026 1301.53 (0.02%) 1301.63 1301.53 - 1301.84 0 times
Fri 20 February 2026 1301.27 (0.44%) 1298.88 1298.88 - 1301.27 0 times
Fri 13 February 2026 1295.60 (-0.08%) 1295.62 1293.97 - 1295.62 0 times
Fri 06 February 2026 1296.66 (0.72%) 1288.21 1288.20 - 1296.66 0 times
Fri 30 January 2026 1287.37 (0.18%) 1286.64 1286.50 - 1289.55 0 times
Fri 23 January 2026 1285.06 (-0.64%) 1288.34 1284.81 - 1288.59 0 times

weekly chart BharatbondApr32

Monthly price and charts BharatbondApr32

Strong monthly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1280.47 and 1294.78

Monthly Target 11278.08
Monthly Target 21282.85
Monthly Target 31292.39
Monthly Target 41297.16
Monthly Target 51306.7

Monthly price and volumes Bharatbond Apr32

Date Closing Open Range Volume
Mon 30 March 2026 1287.62 (-1.07%) 1301.49 1287.62 - 1301.93 0 times
Fri 27 February 2026 1301.53 (1.1%) 1288.21 1288.20 - 1301.84 0 times
Fri 30 January 2026 1287.37 (-0.83%) 1296.11 1284.81 - 1298.81 0 times
Wed 31 December 2025 1298.16 (-0.3%) 1303.14 1294.54 - 1304.17 0 times
Fri 28 November 2025 1302.12 (0.59%) 1296.67 1296.66 - 1302.12 0 times
Thu 30 October 2025 1294.53 (0.93%) 1281.14 1281.14 - 1295.63 0 times
Tue 30 September 2025 1282.61 (0.64%) 1274.58 1273.18 - 1284.09 0 times
Fri 29 August 2025 1274.41 (-0.48%) 1279.90 1271.89 - 1282.18 0 times
Thu 31 July 2025 1280.55 (0.73%) 1269.93 1268.77 - 1281.26 0 times
Mon 30 June 2025 1271.29 (-0.71%) 1280.92 1271.08 - 1281.88 0 times
Fri 30 May 2025 1280.43 (1.64%) 1260.24 1255.58 - 1280.98 0 times

monthly chart BharatbondApr32

DMA SMA EMA moving averages of Bharatbond Apr32 BHARATBOND_APR32

DMA (daily moving average) of Bharatbond Apr32 BHARATBOND_APR32

DMA period DMA value
5 day DMA 1292.12
12 day DMA 1295.59
20 day DMA 1297.97
35 day DMA 1296.54
50 day DMA 1294.7
100 day DMA 1296.52
150 day DMA 1291.23
200 day DMA 1287.57

EMA (exponential moving average) of Bharatbond Apr32 BHARATBOND_APR32

EMA period EMA current EMA prev EMA prev2
5 day EMA1291.371293.241294.5
12 day EMA1294.481295.731296.64
20 day EMA1295.71296.551297.16
35 day EMA1295.581296.051296.36
50 day EMA1294.61294.881295.05

SMA (simple moving average) of Bharatbond Apr32 BHARATBOND_APR32

SMA period SMA current SMA prev SMA prev2
5 day SMA1292.121294.091295.45
12 day SMA1295.591296.771297.63
20 day SMA1297.971298.611299.09
35 day SMA1296.541296.531296.41
50 day SMA1294.71294.871294.99
100 day SMA1296.521296.61296.64
150 day SMA1291.231291.191291.13
200 day SMA1287.571287.521287.45
Back to top | Use Dark Theme