NiftyRailwayspsu NIFTY_RAILWAYSPSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Railwayspsu NIFTY_RAILWAYSPSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyRailwayspsu

Strong Daily Stock price targets for NiftyRailwayspsu NIFTY_RAILWAYSPSU are 2813.65 and 2902.4

Daily Target 12741.3
Daily Target 22797.25
Daily Target 32830.05
Daily Target 42886
Daily Target 52918.8

Daily price and volume Nifty Railwayspsu

Date Closing Open Range Volume
Thu 02 April 2026 2853.20 (3.79%) 2813.05 2774.10 - 2862.85 0 times
Mon 30 March 2026 2748.95 (-3.7%) 2824.05 2744.60 - 2841.30 0 times
Fri 27 March 2026 2854.55 (-1.8%) 2893.35 2839.75 - 2894.10 0 times
Wed 25 March 2026 2906.95 (2.24%) 2874.80 2865.35 - 2938.05 0 times
Tue 24 March 2026 2843.25 (2.36%) 2846.20 2794.40 - 2860.45 0 times
Mon 23 March 2026 2777.70 (-4.37%) 2875.55 2771.00 - 2878.85 0 times
Fri 20 March 2026 2904.55 (0.37%) 2913.50 2899.00 - 2951.10 0 times
Thu 19 March 2026 2893.70 (-3.13%) 2939.30 2884.75 - 2946.55 0 times
Wed 18 March 2026 2987.10 (1.58%) 2955.55 2944.55 - 3004.60 0 times
Tue 17 March 2026 2940.75 (0.44%) 2946.20 2908.45 - 2951.80 0 times
Mon 16 March 2026 2927.95 (-3.71%) 2952.75 2884.35 - 2961.70 0 times

Daily chart NiftyRailwayspsu

Weekly price and charts NiftyRailwayspsu

Strong weekly Stock price targets for NiftyRailwayspsu NIFTY_RAILWAYSPSU are 2798.9 and 2917.15

Weekly Target 12701.97
Weekly Target 22777.58
Weekly Target 32820.2166666667
Weekly Target 42895.83
Weekly Target 52938.47

Weekly price and volumes for Nifty Railwayspsu

Date Closing Open Range Volume
Thu 02 April 2026 2853.20 (-0.05%) 2824.05 2744.60 - 2862.85 0 times
Fri 27 March 2026 2854.55 (-1.72%) 2875.55 2771.00 - 2938.05 0 times
Fri 20 March 2026 2904.55 (-4.48%) 2952.75 2884.35 - 3004.60 0 times
Thu 12 March 2026 3040.85 (-0.88%) 3049.20 2966.65 - 3076.25 0 times
Thu 05 March 2026 3068.00 (-4.23%) 3085.80 2997.00 - 3168.65 0 times
Fri 27 February 2026 3203.55 (-3.32%) 3329.50 3187.35 - 3334.30 0 times
Fri 20 February 2026 3313.55 (1.51%) 3256.65 3238.55 - 3327.15 0 times
Fri 13 February 2026 3264.35 (0%) 3323.75 3257.95 - 3380.75 0 times
Mon 06 April 2026 (0%) - 0 times

weekly chart NiftyRailwayspsu

Monthly price and charts NiftyRailwayspsu

Strong monthly Stock price targets for NiftyRailwayspsu NIFTY_RAILWAYSPSU are 2813.65 and 2902.4

Monthly Target 12741.3
Monthly Target 22797.25
Monthly Target 32830.05
Monthly Target 42886
Monthly Target 52918.8

Monthly price and volumes Nifty Railwayspsu

Date Closing Open Range Volume
Thu 02 April 2026 2853.20 (3.79%) 2813.05 2774.10 - 2862.85 0 times
Mon 30 March 2026 2748.95 (-14.19%) 3085.80 2744.60 - 3168.65 0 times
Fri 27 February 2026 3203.55 (0%) 3323.75 3187.35 - 3380.75 0 times
Mon 06 April 2026 (0%) - 0 times

monthly chart NiftyRailwayspsu

DMA SMA EMA moving averages of Nifty Railwayspsu NIFTY_RAILWAYSPSU

DMA (daily moving average) of Nifty Railwayspsu NIFTY_RAILWAYSPSU

DMA period DMA value
5 day DMA 2841.38
12 day DMA 2889.96
20 day DMA 2989.75
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Railwayspsu NIFTY_RAILWAYSPSU

EMA period EMA current EMA prev EMA prev2
5 day EMA2839.292832.332874.02
12 day EMA2900.112908.642937.66
20 day EMA2987.553001.693028.28
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nifty Railwayspsu NIFTY_RAILWAYSPSU

SMA period SMA current SMA prev SMA prev2
5 day SMA2841.382826.282857.4
12 day SMA2889.962907.632930.38
20 day SMA2989.753012.763039.26
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme