NiftySmlcap NIFTY_SMLCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 17756 and 17964.1

Daily Target 117713.8
Daily Target 217798.2
Daily Target 317921.9
Daily Target 418006.3
Daily Target 518130

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Fri 15 May 2026 17882.60 (-0.61%) 18035.25 17837.50 - 18045.60 0 times
Thu 14 May 2026 17991.55 (-0.01%) 18104.45 17782.75 - 18145.90 0 times
Wed 13 May 2026 17994.05 (0.31%) 17977.95 17908.35 - 18129.95 0 times
Tue 12 May 2026 17939.00 (-3.17%) 18512.50 17913.45 - 18550.15 0 times
Mon 11 May 2026 18525.80 (-1.13%) 18648.60 18450.75 - 18663.40 0 times
Fri 08 May 2026 18737.00 (0.22%) 18714.40 18669.10 - 18795.80 0 times
Thu 07 May 2026 18695.65 (0.87%) 18635.10 18567.55 - 18728.20 0 times
Wed 06 May 2026 18534.10 (1.93%) 18365.90 18305.15 - 18565.15 0 times
Tue 05 May 2026 18182.40 (0.28%) 18162.45 18080.70 - 18207.10 0 times
Mon 04 May 2026 18132.50 (0.7%) 18147.60 17996.65 - 18232.60 0 times
Thu 30 April 2026 18007.15 (-0.48%) 18073.50 17816.50 - 18097.75 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 17392.35 and 18273

Weekly Target 117228.93
Weekly Target 217555.77
Weekly Target 318109.583333333
Weekly Target 418436.42
Weekly Target 518990.23

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Fri 15 May 2026 17882.60 (-4.56%) 18648.60 17782.75 - 18663.40 0 times
Fri 08 May 2026 18737.00 (4.05%) 18147.60 17996.65 - 18795.80 0 times
Thu 30 April 2026 18007.15 (2.5%) 17670.10 17665.30 - 18196.75 0 times
Fri 24 April 2026 17567.20 (0.01%) 17593.00 17358.75 - 17901.00 0 times
Fri 17 April 2026 17565.70 (4.31%) 16523.60 16338.90 - 17590.65 0 times
Fri 10 April 2026 16840.10 (7.6%) 15675.80 15467.25 - 16876.15 0 times
Thu 02 April 2026 15650.50 (0.2%) 15435.40 15168.50 - 15696.05 0 times
Fri 27 March 2026 15620.00 (-0.63%) 15565.30 14986.00 - 15985.75 0 times
Fri 20 March 2026 15718.60 (-3.6%) 15858.25 15526.75 - 16230.70 0 times
Thu 12 March 2026 16305.25 (-1.41%) 16199.35 15896.95 - 16512.75 0 times
Thu 05 March 2026 16538.80 (-2.3%) 16289.60 16156.35 - 16839.20 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 17326.15 and 18339.2

Monthly Target 117140.67
Monthly Target 217511.63
Monthly Target 318153.716666667
Monthly Target 418524.68
Monthly Target 519166.77

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Fri 15 May 2026 17882.60 (-0.69%) 18147.60 17782.75 - 18795.80 0 times
Thu 30 April 2026 18007.15 (18.44%) 15475.70 15183.55 - 18196.75 0 times
Mon 30 March 2026 15203.80 (-10.19%) 16289.60 14986.00 - 16839.20 0 times
Fri 27 February 2026 16928.90 (0.3%) 16767.70 16136.90 - 17508.85 0 times
Fri 30 January 2026 16879.10 (-4.71%) 17745.80 16186.75 - 18000.65 0 times
Wed 31 December 2025 17713.95 (-0.65%) 17900.95 16782.55 - 17958.95 0 times
Fri 28 November 2025 17829.25 (-3.47%) 18404.80 17665.65 - 18550.40 0 times
Thu 30 October 2025 18469.70 (5.16%) 17582.15 17530.50 - 18523.25 0 times
Tue 30 September 2025 17562.75 (1.95%) 17273.30 17263.40 - 18538.60 0 times
Fri 29 August 2025 17227.00 (-4.12%) 17944.30 17209.75 - 18106.20 0 times
Thu 31 July 2025 17966.85 (-5.81%) 19144.30 17868.05 - 19224.95 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_100

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_100

DMA period DMA value
5 day DMA 18066.6
12 day DMA 18226.25
20 day DMA 18020.71
35 day DMA 17199.01
50 day DMA 16977.96
100 day DMA 17106.36
150 day DMA 17420.58
200 day DMA 17586.47

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA18052.1318136.8818209.53
12 day EMA18068.0218101.7218121.74
20 day EMA17881.9717881.917870.36
35 day EMA17548.0617528.3617501.09
50 day EMA17099.4817067.5317029.83

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA18066.618237.4818378.3
12 day SMA18226.2518234.0418226.46
20 day SMA18020.7117992.0217950.26
35 day SMA17199.0117136.7717084.98
50 day SMA16977.9616965.0916948.19
100 day SMA17106.3617103.6217100.2
150 day SMA17420.5817424.7317427.96
200 day SMA17586.4717592.117596.62
Back to top | Use Dark Theme