NiftyWaves NIFTY_WAVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Waves NIFTY_WAVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyWaves

Strong Daily Stock price targets for NiftyWaves NIFTY_WAVES are 1666.05 and 1736

Daily Target 11608.6
Daily Target 21653.55
Daily Target 31678.55
Daily Target 41723.5
Daily Target 51748.5

Daily price and volume Nifty Waves

Date Closing Open Range Volume
Thu 02 April 2026 1698.50 (7.32%) 1659.15 1633.60 - 1703.55 0 times
Mon 30 March 2026 1582.65 (-4.17%) 1631.45 1581.05 - 1647.05 0 times
Fri 27 March 2026 1651.55 (-2.58%) 1685.15 1636.15 - 1685.80 0 times
Wed 25 March 2026 1695.30 (1.01%) 1690.80 1690.30 - 1719.30 0 times
Tue 24 March 2026 1678.30 (2.45%) 1666.40 1646.85 - 1682.70 0 times
Mon 23 March 2026 1638.20 (-4.31%) 1694.65 1635.45 - 1697.05 0 times
Fri 20 March 2026 1711.95 (0.2%) 1723.00 1707.80 - 1737.00 0 times
Thu 19 March 2026 1708.50 (-3.14%) 1746.65 1705.60 - 1746.90 0 times
Wed 18 March 2026 1763.90 (2.63%) 1720.40 1720.05 - 1771.85 0 times
Tue 17 March 2026 1718.65 (-0.26%) 1726.00 1715.05 - 1729.05 0 times
Mon 16 March 2026 1723.20 (-4.26%) 1744.75 1708.70 - 1752.40 0 times

Daily chart NiftyWaves

Weekly price and charts NiftyWaves

Strong weekly Stock price targets for NiftyWaves NIFTY_WAVES are 1639.78 and 1762.28

Weekly Target 11538.53
Weekly Target 21618.52
Weekly Target 31661.0333333333
Weekly Target 41741.02
Weekly Target 51783.53

Weekly price and volumes for Nifty Waves

Date Closing Open Range Volume
Thu 02 April 2026 1698.50 (2.84%) 1631.45 1581.05 - 1703.55 0 times
Fri 27 March 2026 1651.55 (-3.53%) 1694.65 1635.45 - 1719.30 0 times
Fri 20 March 2026 1711.95 (-4.88%) 1744.75 1705.60 - 1771.85 0 times
Thu 12 March 2026 1799.85 (-2.38%) 1800.35 1766.30 - 1819.20 0 times
Thu 05 March 2026 1843.65 (-3.1%) 1847.30 1808.45 - 1875.55 0 times
Fri 27 February 2026 1902.65 (-2.5%) 1960.15 1899.65 - 1966.40 0 times
Fri 20 February 2026 1951.50 (-3.41%) 2012.00 1949.25 - 2015.70 0 times
Fri 13 February 2026 2020.30 (3.01%) 1974.25 1972.70 - 2081.85 0 times
Fri 06 February 2026 1961.35 (2.7%) 1900.45 1839.00 - 1970.10 0 times
Fri 30 January 2026 1909.80 (0.1%) 1912.80 1860.50 - 1924.05 0 times
Fri 23 January 2026 1907.95 (-5.91%) 2021.35 1902.60 - 2023.90 0 times

weekly chart NiftyWaves

Monthly price and charts NiftyWaves

Strong monthly Stock price targets for NiftyWaves NIFTY_WAVES are 1666.05 and 1736

Monthly Target 11608.6
Monthly Target 21653.55
Monthly Target 31678.55
Monthly Target 41723.5
Monthly Target 51748.5

Monthly price and volumes Nifty Waves

Date Closing Open Range Volume
Thu 02 April 2026 1698.50 (7.32%) 1659.15 1633.60 - 1703.55 0 times
Mon 30 March 2026 1582.65 (-16.82%) 1847.30 1581.05 - 1875.55 0 times
Fri 27 February 2026 1902.65 (-0.37%) 1900.45 1839.00 - 2081.85 0 times
Fri 30 January 2026 1909.80 (-8.08%) 2079.70 1860.50 - 2114.70 0 times
Wed 31 December 2025 2077.65 (4.39%) 1994.40 1900.10 - 2086.30 0 times
Fri 28 November 2025 1990.25 (0%) 1978.60 1936.90 - 2006.35 0 times
Fri 03 April 2026 (0%) - 0 times

monthly chart NiftyWaves

DMA SMA EMA moving averages of Nifty Waves NIFTY_WAVES

DMA (daily moving average) of Nifty Waves NIFTY_WAVES

DMA period DMA value
5 day DMA 1661.26
12 day DMA 1697.55
20 day DMA 1763.9
35 day DMA 1860.31
50 day DMA 1891.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Waves NIFTY_WAVES

EMA period EMA current EMA prev EMA prev2
5 day EMA1664.691647.791680.36
12 day EMA1704.961706.141728.59
20 day EMA1754.061759.911778.56
35 day EMA1817.281824.271838.49
50 day EMA1884.911892.521905.16

SMA (simple moving average) of Nifty Waves NIFTY_WAVES

SMA period SMA current SMA prev SMA prev2
5 day SMA1661.261649.21675.06
12 day SMA1697.551707.231724.89
20 day SMA1763.91776.551795.6
35 day SMA1860.311865.51874.84
50 day SMA1891.021898.551909
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme