Login or Join
HomepageNiftyWaves NIFTY_WAVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Waves NIFTY_WAVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyWaves
Strong Daily Stock price targets for NiftyWaves NIFTY_WAVES are 1781.48 and 1824.68
| Daily Target 1 | 1771.05 |
| Daily Target 2 | 1791.9 |
| Daily Target 3 | 1814.25 |
| Daily Target 4 | 1835.1 |
| Daily Target 5 | 1857.45 |
Daily price and volume Nifty Waves
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1812.75 (-0.54%) | 1836.55 | 1793.40 - 1836.60 | 0 times | Tue 29 September 2026 | 1822.55 (-0.5%) | 1833.70 | 1803.30 - 1838.90 | 0 times | Mon 28 September 2026 | 1831.70 (-1.74%) | 1865.40 | 1828.20 - 1868.35 | 0 times | Fri 25 September 2026 | 1864.10 (-0.11%) | 1869.00 | 1855.55 - 1870.50 | 0 times | Thu 24 September 2026 | 1866.10 (-1.09%) | 1878.35 | 1863.35 - 1890.35 | 0 times | Wed 23 September 2026 | 1886.65 (-0.25%) | 1900.90 | 1882.80 - 1903.20 | 0 times | Tue 22 September 2026 | 1891.30 (1.14%) | 1877.75 | 1877.35 - 1896.45 | 0 times | Mon 21 September 2026 | 1870.00 (-0.04%) | 1870.35 | 1863.60 - 1877.80 | 0 times | Fri 18 September 2026 | 1870.70 (0.6%) | 1865.60 | 1863.80 - 1875.50 | 0 times | Thu 17 September 2026 | 1859.55 (0.9%) | 1846.05 | 1837.95 - 1869.05 | 0 times | Wed 16 September 2026 | 1843.05 (-0.04%) | 1847.10 | 1824.30 - 1857.70 | 0 times |
Weekly price and charts NiftyWaves
Strong weekly Stock price targets for NiftyWaves NIFTY_WAVES are 1765.6 and 1840.55
| Weekly Target 1 | 1749.88 |
| Weekly Target 2 | 1781.32 |
| Weekly Target 3 | 1824.8333333333 |
| Weekly Target 4 | 1856.27 |
| Weekly Target 5 | 1899.78 |
Weekly price and volumes for Nifty Waves
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1812.75 (-2.75%) | 1865.40 | 1793.40 - 1868.35 | 0 times | Fri 25 September 2026 | 1864.10 (-0.35%) | 1870.35 | 1855.55 - 1903.20 | 0 times | Fri 18 September 2026 | 1870.70 (-1.18%) | 1892.30 | 1824.30 - 1895.45 | 0 times | Fri 04 September 2026 | 1893.05 (-1.48%) | 1918.85 | 1847.10 - 1919.30 | 0 times | Fri 28 August 2026 | 1921.50 (-1.55%) | 1965.30 | 1916.15 - 1978.10 | 0 times | Fri 21 August 2026 | 1951.85 (0.5%) | 1949.80 | 1924.20 - 1964.10 | 0 times | Fri 14 August 2026 | 1942.15 (0.5%) | 1937.60 | 1904.50 - 1961.05 | 0 times | Fri 07 August 2026 | 1932.55 (-0.38%) | 1944.00 | 1928.45 - 1970.65 | 0 times | Fri 31 July 2026 | 1939.85 (1.05%) | 1929.80 | 1924.35 - 1950.00 | 0 times | Fri 24 July 2026 | 1919.75 (-1.88%) | 1962.25 | 1875.70 - 1970.65 | 0 times | Fri 17 July 2026 | 1956.45 (-1.03%) | 1982.70 | 1945.50 - 2015.50 | 0 times |
Monthly price and charts NiftyWaves
Strong monthly Stock price targets for NiftyWaves NIFTY_WAVES are 1781.48 and 1824.68
| Monthly Target 1 | 1771.05 |
| Monthly Target 2 | 1791.9 |
| Monthly Target 3 | 1814.25 |
| Monthly Target 4 | 1835.1 |
| Monthly Target 5 | 1857.45 |
Monthly price and volumes Nifty Waves
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1812.75 (-0.54%) | 1836.55 | 1793.40 - 1836.60 | 0 times | Tue 29 September 2026 | 1822.55 (-3.44%) | 1891.35 | 1803.30 - 1903.20 | 0 times | Mon 31 August 2026 | 1887.40 (-2.7%) | 1944.00 | 1878.20 - 1978.10 | 0 times | Fri 31 July 2026 | 1939.85 (0.23%) | 1943.65 | 1875.70 - 2028.85 | 0 times | Tue 30 June 2026 | 1935.40 (0.52%) | 1947.00 | 1866.10 - 1984.45 | 0 times | Fri 29 May 2026 | 1925.30 (-1.07%) | 1953.15 | 1863.55 - 2019.40 | 0 times | Thu 30 April 2026 | 1946.15 (22.97%) | 1659.15 | 1633.60 - 1998.50 | 0 times | Mon 30 March 2026 | 1582.65 (-16.82%) | 1847.30 | 1581.05 - 1875.55 | 0 times | Fri 27 February 2026 | 1902.65 (-0.37%) | 1900.45 | 1839.00 - 2081.85 | 0 times | Fri 30 January 2026 | 1909.80 (-8.08%) | 2079.70 | 1860.50 - 2114.70 | 0 times | Wed 31 December 2025 | 2077.65 (4.39%) | 1994.40 | 1900.10 - 2086.30 | 0 times |
Indicator Analysis of NiftyWaves
Please login to view indicator analysis. or View indicator analysis of NiftyWaves NIFTY_WAVES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Waves NIFTY_WAVES
DMA (daily moving average) of Nifty Waves NIFTY_WAVES
| DMA period | DMA value |
| 5 day DMA | 1839.44 |
| 12 day DMA | 1855.18 |
| 20 day DMA | 1868.04 |
| 35 day DMA | 1898.13 |
| 50 day DMA | 1911.12 |
| 100 day DMA | 1926.53 |
| 150 day DMA | 1904.88 |
| 200 day DMA | 1930.46 |
EMA (exponential moving average) of Nifty Waves NIFTY_WAVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1834.98 | 1846.1 | 1857.87 |
| 12 day EMA | 1854.32 | 1861.87 | 1869.02 |
| 20 day EMA | 1868.87 | 1874.78 | 1880.27 |
| 35 day EMA | 1888.42 | 1892.87 | 1897.01 |
| 50 day EMA | 1909.2 | 1913.14 | 1916.84 |
SMA (simple moving average) of Nifty Waves NIFTY_WAVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1839.44 | 1854.22 | 1867.97 |
| 12 day SMA | 1855.18 | 1860.96 | 1866.84 |
| 20 day SMA | 1868.04 | 1874.4 | 1880.42 |
| 35 day SMA | 1898.13 | 1901.83 | 1905.18 |
| 50 day SMA | 1911.12 | 1914.89 | 1917.97 |
| 100 day SMA | 1926.53 | 1927.91 | 1929.05 |
| 150 day SMA | 1904.88 | 1905.39 | 1905.96 |
| 200 day SMA | 1930.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.