NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Trans NIFTY_TRANS_LOGIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTrans

Strong Daily Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 23450.4 and 23730.8

Daily Target 123396.05
Daily Target 223504.75
Daily Target 323676.45
Daily Target 423785.15
Daily Target 523956.85

Daily price and volume Nifty Trans

Date Closing Open Range Volume
Fri 15 May 2026 23613.45 (-0.07%) 23701.90 23567.75 - 23848.15 0 times
Thu 14 May 2026 23629.30 (0.88%) 23620.15 23241.60 - 23675.35 0 times
Wed 13 May 2026 23423.00 (-0.41%) 23497.85 23300.20 - 23648.00 0 times
Tue 12 May 2026 23519.75 (-2.68%) 24113.20 23481.45 - 24183.55 0 times
Mon 11 May 2026 24167.85 (-2.21%) 24404.10 24102.95 - 24421.45 0 times
Fri 08 May 2026 24715.25 (-0.1%) 24673.20 24560.75 - 24816.65 0 times
Thu 07 May 2026 24740.45 (1.28%) 24560.50 24494.25 - 24863.85 0 times
Wed 06 May 2026 24428.10 (2.67%) 24078.30 23907.45 - 24465.05 0 times
Tue 05 May 2026 23793.00 (-0.03%) 23776.00 23556.80 - 23845.75 0 times
Mon 04 May 2026 23800.70 (0.92%) 23796.80 23588.45 - 23987.35 0 times
Thu 30 April 2026 23584.35 (-0.97%) 23587.80 23188.75 - 23648.50 0 times

Daily chart NiftyTrans

Weekly price and charts NiftyTrans

Strong weekly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 22837.6 and 24017.45

Weekly Target 122578.98
Weekly Target 223096.22
Weekly Target 323758.833333333
Weekly Target 424276.07
Weekly Target 524938.68

Weekly price and volumes for Nifty Trans

Date Closing Open Range Volume
Fri 15 May 2026 23613.45 (-4.46%) 24404.10 23241.60 - 24421.45 0 times
Fri 08 May 2026 24715.25 (4.8%) 23796.80 23556.80 - 24863.85 0 times
Thu 30 April 2026 23584.35 (0.01%) 23700.35 23188.75 - 24137.00 0 times
Fri 24 April 2026 23582.75 (-2.11%) 24099.80 23466.25 - 24411.90 0 times
Fri 17 April 2026 24091.95 (0.73%) 23319.50 23221.30 - 24208.55 0 times
Fri 10 April 2026 23917.70 (9.24%) 21946.20 21653.00 - 23943.60 0 times
Thu 02 April 2026 21894.20 (-1.03%) 21721.25 21355.40 - 21950.10 0 times
Fri 27 March 2026 22121.00 (-1.44%) 22173.10 21611.00 - 22926.95 0 times
Fri 20 March 2026 22444.65 (-1.13%) 21901.80 21706.80 - 23320.50 0 times
Thu 12 March 2026 22701.65 (-7.38%) 23602.55 22616.75 - 23945.45 0 times
Thu 05 March 2026 24510.40 (-2.73%) 24267.55 23797.05 - 24936.65 0 times

weekly chart NiftyTrans

Monthly price and charts NiftyTrans

Strong monthly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 22616.4 and 24238.65

Monthly Target 122284.05
Monthly Target 222948.75
Monthly Target 323906.3
Monthly Target 424571
Monthly Target 525528.55

Monthly price and volumes Nifty Trans

Date Closing Open Range Volume
Fri 15 May 2026 23613.45 (0.12%) 23796.80 23241.60 - 24863.85 0 times
Thu 30 April 2026 23584.35 (9.59%) 21726.95 21355.40 - 24411.90 0 times
Mon 30 March 2026 21520.00 (-14.59%) 24267.55 21470.25 - 24936.65 0 times
Fri 27 February 2026 25197.50 (3.01%) 24550.80 23663.75 - 26380.80 0 times
Fri 30 January 2026 24460.45 (-5.25%) 25875.50 23772.05 - 26448.80 0 times
Wed 31 December 2025 25814.70 (-1.14%) 26248.75 25070.65 - 26360.35 0 times
Fri 28 November 2025 26112.25 (1.36%) 25604.85 25053.80 - 26216.55 0 times
Thu 30 October 2025 25760.75 (1.47%) 25368.50 25348.15 - 26366.65 0 times
Tue 30 September 2025 25386.40 (4.93%) 24230.15 24230.15 - 26459.70 0 times
Fri 29 August 2025 24193.80 (3.39%) 23424.45 23045.00 - 24932.10 0 times
Thu 31 July 2025 23399.50 (0.58%) 23309.10 22949.25 - 23914.05 0 times

monthly chart NiftyTrans

DMA SMA EMA moving averages of Nifty Trans NIFTY_TRANS_LOGIS

DMA (daily moving average) of Nifty Trans NIFTY_TRANS_LOGIS

DMA period DMA value
5 day DMA 23670.67
12 day DMA 23935.97
20 day DMA 23949.79
35 day DMA 23433.55
50 day DMA 23608.1
100 day DMA 24522.02
150 day DMA 24959.97
200 day DMA 24786.77

EMA (exponential moving average) of Nifty Trans NIFTY_TRANS_LOGIS

EMA period EMA current EMA prev EMA prev2
5 day EMA23719.2823772.1923843.62
12 day EMA23838.8423879.8123925.34
20 day EMA23827.3123849.8123873.01
35 day EMA23860.4523874.9923889.45
50 day EMA23792.4323799.7323806.68

SMA (simple moving average) of Nifty Trans NIFTY_TRANS_LOGIS

SMA period SMA current SMA prev SMA prev2
5 day SMA23670.6723891.0324113.26
12 day SMA23935.9723939.523959.49
20 day SMA23949.7923970.1723986.13
35 day SMA23433.5523395.3323384.53
50 day SMA23608.123651.7423693.85
100 day SMA24522.0224544.9324567.84
150 day SMA24959.9724976.5824993.54
200 day SMA24786.7724785.3924783.41
Back to top | Use Dark Theme