NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Trans NIFTY_TRANS_LOGIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTrans

Strong Daily Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 25994.95 and 26398.95

Daily Target 125674.03
Daily Target 225911.87
Daily Target 326078.033333333
Daily Target 426315.87
Daily Target 526482.03

Daily price and volume Nifty Trans

Date Closing Open Range Volume
Fri 31 July 2026 26149.70 (1.16%) 26050.40 25840.20 - 26244.20 0 times
Thu 30 July 2026 25850.25 (0.81%) 25605.50 25497.55 - 25878.85 0 times
Wed 29 July 2026 25641.75 (0.01%) 25735.80 25598.35 - 25881.70 0 times
Tue 28 July 2026 25640.10 (1.07%) 25352.65 25322.00 - 25687.75 0 times
Mon 27 July 2026 25368.60 (2.1%) 25070.30 25061.35 - 25384.65 0 times
Fri 24 July 2026 24847.75 (-1.13%) 24951.90 24644.70 - 24952.50 0 times
Thu 23 July 2026 25131.80 (0.19%) 25070.85 25022.05 - 25430.80 0 times
Wed 22 July 2026 25083.85 (-0.54%) 25229.55 24974.90 - 25315.55 0 times
Tue 21 July 2026 25219.45 (0.64%) 25057.20 24968.40 - 25257.10 0 times
Mon 20 July 2026 25059.00 (-0.22%) 25070.40 24903.00 - 25080.70 0 times
Fri 17 July 2026 25114.30 (0.72%) 24947.60 24910.20 - 25149.65 0 times

Daily chart NiftyTrans

Weekly price and charts NiftyTrans

Strong weekly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 25605.53 and 26788.38

Weekly Target 124635.57
Weekly Target 225392.63
Weekly Target 325818.416666667
Weekly Target 426575.48
Weekly Target 527001.27

Weekly price and volumes for Nifty Trans

Date Closing Open Range Volume
Fri 31 July 2026 26149.70 (5.24%) 25070.30 25061.35 - 26244.20 0 times
Fri 24 July 2026 24847.75 (-1.06%) 25070.40 24644.70 - 25430.80 0 times
Fri 17 July 2026 25114.30 (0.12%) 24835.45 24691.10 - 25149.65 0 times
Fri 10 July 2026 25084.15 (-0.31%) 25427.75 24708.65 - 25492.30 0 times
Fri 03 July 2026 25161.25 (1.65%) 24722.25 24168.60 - 25390.20 0 times
Thu 25 June 2026 24752.70 (1.08%) 24591.10 24146.55 - 24965.80 0 times
Fri 19 June 2026 24488.20 (4.57%) 24328.95 24288.45 - 24672.15 0 times
Wed 10 June 2026 23418.25 (-1.67%) 23508.90 23281.80 - 23683.00 0 times
Fri 05 June 2026 23815.40 (-0.22%) 24000.95 23247.60 - 24106.25 0 times
Fri 29 May 2026 23869.00 (1.19%) 23892.15 23777.80 - 24443.25 0 times
Fri 22 May 2026 23588.25 (-0.11%) 23433.45 23043.35 - 23759.40 0 times

weekly chart NiftyTrans

Monthly price and charts NiftyTrans

Strong monthly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 25388.2 and 27005.7

Monthly Target 124056.03
Monthly Target 225102.87
Monthly Target 325673.533333333
Monthly Target 426720.37
Monthly Target 527291.03

Monthly price and volumes Nifty Trans

Date Closing Open Range Volume
Fri 31 July 2026 26149.70 (6.62%) 24626.70 24626.70 - 26244.20 0 times
Tue 30 June 2026 24527.00 (2.76%) 24000.95 23247.60 - 24965.80 0 times
Fri 29 May 2026 23869.00 (1.21%) 23796.80 23043.35 - 24863.85 0 times
Thu 30 April 2026 23584.35 (9.59%) 21726.95 21355.40 - 24411.90 0 times
Mon 30 March 2026 21520.00 (-14.59%) 24267.55 21470.25 - 24936.65 0 times
Fri 27 February 2026 25197.50 (3.01%) 24550.80 23663.75 - 26380.80 0 times
Fri 30 January 2026 24460.45 (-5.25%) 25875.50 23772.05 - 26448.80 0 times
Wed 31 December 2025 25814.70 (-1.14%) 26248.75 25070.65 - 26360.35 0 times
Fri 28 November 2025 26112.25 (1.36%) 25604.85 25053.80 - 26216.55 0 times
Thu 30 October 2025 25760.75 (1.47%) 25368.50 25348.15 - 26366.65 0 times
Tue 30 September 2025 25386.40 (4.93%) 24230.15 24230.15 - 26459.70 0 times

monthly chart NiftyTrans

DMA SMA EMA moving averages of Nifty Trans NIFTY_TRANS_LOGIS

DMA (daily moving average) of Nifty Trans NIFTY_TRANS_LOGIS

DMA period DMA value
5 day DMA 25730.08
12 day DMA 25336.86
20 day DMA 25224.31
35 day DMA 24796.09
50 day DMA 24457.04
100 day DMA 24097.84
150 day DMA 24549.46
200 day DMA 24872.53

EMA (exponential moving average) of Nifty Trans NIFTY_TRANS_LOGIS

EMA period EMA current EMA prev EMA prev2
5 day EMA25756.8425560.4425415.55
12 day EMA25440.4225311.525213.58
20 day EMA25220.5225122.7525046.21
35 day EMA24887.9824813.724752.68
50 day EMA24574.424510.1324455.45

SMA (simple moving average) of Nifty Trans NIFTY_TRANS_LOGIS

SMA period SMA current SMA prev SMA prev2
5 day SMA25730.0825469.6925326
12 day SMA25336.8625235.9625144.62
20 day SMA25224.3125164.3325098.17
35 day SMA24796.0924725.2224663.42
50 day SMA24457.0424404.4424370.8
100 day SMA24097.8424093.5924095.94
150 day SMA24549.4624550.1124551.86
200 day SMA24872.5324871.4324870.17
Back to top | Use Dark Theme