NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsr

Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 37776.28 and 38242.68

Daily Target 1	37647.4
Daily Target 2	37905.15
Daily Target 3	38113.8
Daily Target 4	38371.55
Daily Target 5	38580.2

Daily price and volume Nifty Consr

Date	Closing	Open	Range	Volume
Mon 28 September 2026	38162.90 (-0.3%)	38317.85	37856.05 - 38322.45	0 times
Fri 25 September 2026	38278.60 (0.95%)	37961.15	37804.40 - 38278.60	0 times
Thu 24 September 2026	37916.80 (-0.74%)	37989.40	37833.40 - 38245.60	0 times
Wed 23 September 2026	38200.20 (0.63%)	38001.75	37948.40 - 38220.85	0 times
Tue 22 September 2026	37962.20 (-0.64%)	38258.60	37942.80 - 38359.05	0 times
Mon 21 September 2026	38207.30 (0.95%)	37946.15	37852.45 - 38262.05	0 times
Fri 18 September 2026	37848.25 (-0.43%)	38056.60	37836.85 - 38260.70	0 times
Thu 17 September 2026	38011.20 (0.07%)	37939.60	37854.15 - 38214.40	0 times
Wed 16 September 2026	37985.95 (0.06%)	37967.10	37615.00 - 38153.70	0 times
Tue 15 September 2026	37961.50 (-3.45%)	38988.80	37956.65 - 39010.50	0 times
Mon 07 September 2026	39318.80 (-0.42%)	39465.05	39147.85 - 39541.30	0 times

Daily chart NiftyConsr

Weekly price and charts NiftyConsr

Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 37776.28 and 38242.68

Weekly Target 1	37647.4
Weekly Target 2	37905.15
Weekly Target 3	38113.8
Weekly Target 4	38371.55
Weekly Target 5	38580.2

Weekly price and volumes for Nifty Consr

Date	Closing	Open	Range	Volume
Mon 28 September 2026	38162.90 (-0.3%)	38317.85	37856.05 - 38322.45	0 times
Fri 25 September 2026	38278.60 (1.14%)	37946.15	37804.40 - 38359.05	0 times
Fri 18 September 2026	37848.25 (-4.14%)	39465.05	37615.00 - 39541.30	0 times
Fri 04 September 2026	39483.80 (-2.61%)	40503.75	39192.50 - 40508.95	0 times
Fri 28 August 2026	40543.45 (-0.09%)	40694.65	40216.05 - 40964.55	0 times
Fri 21 August 2026	40580.85 (-0.08%)	40718.90	39973.05 - 40796.95	0 times
Fri 14 August 2026	40612.60 (1.3%)	40060.15	39683.40 - 40749.25	0 times
Fri 07 August 2026	40089.90 (0.04%)	40103.15	39823.05 - 40631.50	0 times
Fri 31 July 2026	40072.15 (2.89%)	39110.75	38953.45 - 40450.65	0 times
Fri 24 July 2026	38948.40 (-1.14%)	39244.45	38507.70 - 39721.45	0 times
Fri 17 July 2026	39396.35 (3.11%)	38080.15	37788.15 - 39655.40	0 times

weekly chart NiftyConsr

Monthly price and charts NiftyConsr

Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 36463.05 and 39314.85

Monthly Target 1	35896.43
Monthly Target 2	37029.67
Monthly Target 3	38748.233333333
Monthly Target 4	39881.47
Monthly Target 5	41600.03

Monthly price and volumes Nifty Consr

Date	Closing	Open	Range	Volume
Mon 28 September 2026	38162.90 (-5.61%)	40407.55	37615.00 - 40466.80	0 times
Mon 31 August 2026	40430.95 (0.9%)	40103.15	39683.40 - 40964.55	0 times
Fri 31 July 2026	40072.15 (9.96%)	36734.25	36401.35 - 40450.65	0 times
Tue 30 June 2026	36442.85 (4.29%)	35142.65	34108.15 - 37622.15	0 times
Fri 29 May 2026	34943.55 (-6.25%)	37489.75	34216.80 - 37621.35	0 times
Thu 30 April 2026	37273.00 (12.87%)	33124.65	32587.95 - 38365.00	0 times
Mon 30 March 2026	33023.30 (-12.14%)	36546.20	32755.75 - 37230.30	0 times
Fri 27 February 2026	37585.90 (9.3%)	34552.55	33563.20 - 38255.85	0 times
Fri 30 January 2026	34387.55 (-6.44%)	36846.05	33383.15 - 38518.45	0 times
Wed 31 December 2025	36756.00 (-2.97%)	37980.85	35787.45 - 37990.55	0 times
Fri 28 November 2025	37881.60 (-2.63%)	38517.65	37194.25 - 38820.60	0 times

monthly chart NiftyConsr

Indicator Analysis of NiftyConsr

Please login to view indicator analysis. or View indicator analysis of NiftyConsr NIFTY_CONSR_DURBL on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL

DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL

DMA period	DMA value
5 day DMA	38104.14
12 day DMA	38278.13
20 day DMA	39079.34
35 day DMA	39615
50 day DMA	39505.76
100 day DMA	37889.27
150 day DMA	37224.22
200 day DMA	37214.36

EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38154.01	38149.57	38085.06
12 day EMA	38438.74	38488.87	38527.09
20 day EMA	38772.19	38836.3	38894.98
35 day EMA	38970.63	39018.18	39061.72
50 day EMA	39164.76	39205.64	39243.46

SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38104.14	38113.02	38026.95
12 day SMA	38278.13	38402.28	38524.2
20 day SMA	39079.34	39193.82	39308.94
35 day SMA	39615	39674.66	39727.19
50 day SMA	39505.76	39486.69	39475.31
100 day SMA	37889.27	37887.94	37880.94
150 day SMA	37224.22	37199.4	37175.8
200 day SMA	37214.36	37211.63	37209.7