NiftyChemicals NIFTY_CHEMICALS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Chemicals NIFTY_CHEMICALS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyChemicals

Strong Daily Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 27720.78 and 28327.03

Daily Target 127617.6
Daily Target 227823.95
Daily Target 328223.85
Daily Target 428430.2
Daily Target 528830.1

Daily price and volume Nifty Chemicals

Date Closing Open Range Volume
Tue 29 September 2026 28030.30 (-2.31%) 28605.50 28017.50 - 28623.75 0 times
Mon 28 September 2026 28692.05 (-1.56%) 29087.55 28618.80 - 29088.80 0 times
Fri 25 September 2026 29146.15 (0.23%) 29113.15 28877.90 - 29151.75 0 times
Thu 24 September 2026 29078.45 (-1.19%) 29247.35 29025.20 - 29462.35 0 times
Wed 23 September 2026 29427.20 (-0.01%) 29492.75 29373.95 - 29636.10 0 times
Tue 22 September 2026 29430.60 (0.43%) 29392.10 29379.20 - 29573.25 0 times
Mon 21 September 2026 29305.25 (-0%) 29304.15 29249.60 - 29397.15 0 times
Fri 18 September 2026 29306.25 (1.17%) 28963.40 28954.70 - 29395.20 0 times
Thu 17 September 2026 28966.80 (0.74%) 28767.85 28766.35 - 29071.70 0 times
Wed 16 September 2026 28752.70 (-0.03%) 28769.70 28347.25 - 28895.25 0 times
Tue 15 September 2026 28762.15 (-4%) 29989.35 28726.50 - 30091.45 0 times

Daily chart NiftyChemicals

Weekly price and charts NiftyChemicals

Strong weekly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 27488.25 and 28559.55

Weekly Target 127307.57
Weekly Target 227668.93
Weekly Target 328378.866666667
Weekly Target 428740.23
Weekly Target 529450.17

Weekly price and volumes for Nifty Chemicals

Date Closing Open Range Volume
Tue 29 September 2026 28030.30 (-3.83%) 29087.55 28017.50 - 29088.80 0 times
Fri 25 September 2026 29146.15 (-0.55%) 29304.15 28877.90 - 29636.10 0 times
Fri 18 September 2026 29306.25 (-2.64%) 30058.30 28347.25 - 30207.65 0 times
Fri 04 September 2026 30101.80 (-0.29%) 30145.30 29656.95 - 30434.55 0 times
Fri 28 August 2026 30190.75 (0.41%) 30122.95 29853.00 - 30483.55 0 times
Fri 21 August 2026 30067.65 (-2.14%) 30757.15 30026.65 - 30885.25 0 times
Fri 14 August 2026 30725.65 (0.46%) 30621.40 30313.05 - 30831.75 0 times
Fri 07 August 2026 30585.20 (1.62%) 30211.30 30168.95 - 30907.75 0 times
Fri 31 July 2026 30096.25 (0.18%) 30305.35 29930.30 - 30488.35 0 times
Fri 24 July 2026 30040.95 (-0.75%) 30202.75 29788.95 - 31026.95 0 times
Fri 17 July 2026 30266.70 (1.5%) 29673.25 29438.65 - 30385.05 0 times

weekly chart NiftyChemicals

Monthly price and charts NiftyChemicals

Strong monthly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 26815.38 and 29232.43

Monthly Target 126410.4
Monthly Target 227220.35
Monthly Target 328827.45
Monthly Target 429637.4
Monthly Target 531244.5

Monthly price and volumes Nifty Chemicals

Date Closing Open Range Volume
Tue 29 September 2026 28030.30 (-6.66%) 30084.50 28017.50 - 30434.55 0 times
Mon 31 August 2026 30028.80 (-0.22%) 30211.30 29853.00 - 30907.75 0 times
Fri 31 July 2026 30096.25 (1.62%) 29707.45 28999.40 - 31026.95 0 times
Tue 30 June 2026 29615.50 (1.28%) 29321.65 28491.35 - 30115.30 0 times
Fri 29 May 2026 29240.55 (2.67%) 28641.40 28470.55 - 29877.85 0 times
Thu 30 April 2026 28480.50 (14.21%) 25363.65 24851.65 - 28623.35 0 times
Mon 30 March 2026 24936.00 (-10.19%) 26754.65 24878.95 - 27563.85 0 times
Fri 27 February 2026 27764.85 (-0.2%) 27831.70 26751.50 - 29232.90 0 times
Fri 30 January 2026 27819.35 (-4.24%) 29130.70 26729.40 - 29347.40 0 times
Wed 31 December 2025 29049.90 (0.87%) 28871.55 27582.35 - 29169.40 0 times
Fri 28 November 2025 28800.75 (0%) 29243.90 28455.55 - 29487.95 0 times

monthly chart NiftyChemicals

DMA SMA EMA moving averages of Nifty Chemicals NIFTY_CHEMICALS

DMA (daily moving average) of Nifty Chemicals NIFTY_CHEMICALS

DMA period DMA value
5 day DMA 28874.83
12 day DMA 29071.65
20 day DMA 29521.28
35 day DMA 29928.47
50 day DMA 30007.87
100 day DMA 29580.74
150 day DMA 28825.82
200 day DMA

EMA (exponential moving average) of Nifty Chemicals NIFTY_CHEMICALS

EMA period EMA current EMA prev EMA prev2
5 day EMA28708.429047.429225.05
12 day EMA29099.3329293.6329402.97
20 day EMA29368.329509.0829595.05
35 day EMA29630.5229724.7329785.53
50 day EMA29870.6429945.7229996.87

SMA (simple moving average) of Nifty Chemicals NIFTY_CHEMICALS

SMA period SMA current SMA prev SMA prev2
5 day SMA28874.8329154.8929277.53
12 day SMA29071.6529244.2829380.14
20 day SMA29521.2829621.8429689.17
35 day SMA29928.4729987.530024.55
50 day SMA30007.8730043.6530052.76
100 day SMA29580.7429577.0729568.72
150 day SMA28825.8228821.1428813.57
200 day SMA
Back to top | Use Dark Theme