NiftyMetal NIFTY_METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Metal NIFTY_METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMetal

Strong Daily Stock price targets for NiftyMetal NIFTY_METAL are 12134.35 and 12602.25

Daily Target 112025.57
Daily Target 212243.13
Daily Target 312493.466666667
Daily Target 412711.03
Daily Target 512961.37

Daily price and volume Nifty Metal

Date Closing Open Range Volume
Thu 01 October 2026 12460.70 (-3.81%) 12713.75 12275.90 - 12743.80 0 times
Tue 29 September 2026 12954.45 (0.78%) 12812.25 12712.65 - 12954.45 0 times
Mon 28 September 2026 12854.40 (-1.78%) 13051.70 12812.25 - 13055.05 0 times
Fri 25 September 2026 13087.15 (0.35%) 13072.35 13021.45 - 13152.30 0 times
Thu 24 September 2026 13041.95 (-1.96%) 13137.65 13025.15 - 13258.10 0 times
Wed 23 September 2026 13302.35 (2.4%) 13032.35 13030.65 - 13303.10 0 times
Tue 22 September 2026 12990.35 (0.14%) 13014.75 12931.70 - 13042.10 0 times
Mon 21 September 2026 12972.70 (-0.61%) 13058.00 12967.75 - 13098.55 0 times
Fri 18 September 2026 13052.60 (1.51%) 12908.10 12908.00 - 13054.70 0 times
Thu 17 September 2026 12858.45 (0.94%) 12731.00 12726.35 - 12895.75 0 times
Wed 16 September 2026 12739.10 (0.55%) 12700.75 12553.10 - 12803.55 0 times

Daily chart NiftyMetal

Weekly price and charts NiftyMetal

Strong weekly Stock price targets for NiftyMetal NIFTY_METAL are 11978.73 and 12757.88

Weekly Target 111818.07
Weekly Target 212139.38
Weekly Target 312597.216666667
Weekly Target 412918.53
Weekly Target 513376.37

Weekly price and volumes for Nifty Metal

Date Closing Open Range Volume
Thu 01 October 2026 12460.70 (-4.79%) 13051.70 12275.90 - 13055.05 0 times
Fri 25 September 2026 13087.15 (0.26%) 13058.00 12931.70 - 13303.10 0 times
Fri 18 September 2026 13052.60 (-1.99%) 13336.70 12553.10 - 13353.80 0 times
Fri 04 September 2026 13317.45 (-1.54%) 13425.80 13030.00 - 13435.20 0 times
Fri 28 August 2026 13525.35 (2.68%) 13250.00 13222.35 - 13640.60 0 times
Fri 21 August 2026 13172.60 (1.78%) 12947.20 12907.85 - 13210.35 0 times
Fri 14 August 2026 12941.70 (-1.88%) 13220.45 12812.90 - 13296.45 0 times
Fri 07 August 2026 13189.85 (3.7%) 12859.40 12806.90 - 13257.65 0 times
Fri 31 July 2026 12719.00 (2.56%) 12494.20 12383.15 - 12809.90 0 times
Fri 24 July 2026 12401.55 (-0.28%) 12472.85 12295.10 - 12684.20 0 times
Fri 17 July 2026 12436.95 (-1.99%) 12584.70 12325.70 - 12768.25 0 times

weekly chart NiftyMetal

Monthly price and charts NiftyMetal

Strong monthly Stock price targets for NiftyMetal NIFTY_METAL are 12134.35 and 12602.25

Monthly Target 112025.57
Monthly Target 212243.13
Monthly Target 312493.466666667
Monthly Target 412711.03
Monthly Target 512961.37

Monthly price and volumes Nifty Metal

Date Closing Open Range Volume
Thu 01 October 2026 12460.70 (-3.81%) 12713.75 12275.90 - 12743.80 0 times
Tue 29 September 2026 12954.45 (-1.81%) 13239.15 12553.10 - 13382.30 0 times
Mon 31 August 2026 13193.90 (3.73%) 12859.40 12806.90 - 13640.60 0 times
Fri 31 July 2026 12719.00 (1.6%) 12515.30 12295.10 - 12822.05 0 times
Tue 30 June 2026 12519.15 (-6.86%) 13505.15 12428.25 - 13931.35 0 times
Fri 29 May 2026 13440.95 (4.74%) 12911.15 12865.30 - 13873.75 0 times
Thu 30 April 2026 12833.05 (15.21%) 11307.05 11052.55 - 13164.30 0 times
Mon 30 March 2026 11138.40 (-9%) 11909.90 10819.85 - 12344.80 0 times
Fri 27 February 2026 12240.65 (3.49%) 11429.50 11187.20 - 12437.60 0 times
Fri 30 January 2026 11827.55 (5.91%) 11177.25 11036.55 - 12509.75 0 times
Wed 31 December 2025 11167.65 (8.5%) 10390.90 9968.40 - 11216.05 0 times

monthly chart NiftyMetal

DMA SMA EMA moving averages of Nifty Metal NIFTY_METAL

DMA (daily moving average) of Nifty Metal NIFTY_METAL

DMA period DMA value
5 day DMA 12879.73
12 day DMA 12915.28
20 day DMA 13056.07
35 day DMA 13105.59
50 day DMA 12946.86
100 day DMA 12977.79
150 day DMA 12623.51
200 day DMA 12164.8

EMA (exponential moving average) of Nifty Metal NIFTY_METAL

EMA period EMA current EMA prev EMA prev2
5 day EMA12810.7612985.7713001.43
12 day EMA12937.0913023.6713036.25
20 day EMA12985.7713041.0213050.13
35 day EMA12951.0912979.9612981.46
50 day EMA12908.9112927.212926.09

SMA (simple moving average) of Nifty Metal NIFTY_METAL

SMA period SMA current SMA prev SMA prev2
5 day SMA12879.7313048.0613055.24
12 day SMA12915.2812972.9613003.21
20 day SMA13056.0713110.1213131.01
35 day SMA13105.5913118.5513111.83
50 day SMA12946.8612949.6712944.36
100 day SMA12977.7912981.5412980.29
150 day SMA12623.5112619.312609.46
200 day SMA12164.812155.2912142.94
Back to top | Use Dark Theme